สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 3.28%

28 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	31.50	1.00	3.28	761,999	23,683.12
SVI	4.60	0.10	2.22	11,246,500	51,374.16
ANAN	5.00	0.10	2.04	41,731,400	207,901.02
TOP	69.25	1.25	1.84	2,147,817	147,812.21
IRPC	4.94	0.08	1.65	63,250,167	312,266.84
HANA	31.25	0.50	1.63	1,207,050	37,632.92
PTTEP	80.00	1.00	1.27	3,046,010	242,894.65
KTC	141.50	1.50	1.07	858,132	121,677.31
COM7	10.60	0.10	0.95	2,594,751	27,471.13
PTG	27.25	0.25	0.93	2,973,925	81,019.30
MAJOR	30.75	0.25	0.82	362,248	11,068.23
QH	2.46	0.02	0.82	7,890,293	19,359.59
BCH	12.50	0.10	0.81	5,437,785	68,046.97
VNG	13.60	0.10	0.74	138,701	1,883.62
AAV	7.15	0.05	0.70	21,181,151	151,196.72
WORK	36.25	0.25	0.69	76,800	2,769.62
GL	36.75	0.25	0.68	937,414	34,291.06
BLAND	1.62	0.01	0.62	8,237,315	13,285.95
RS	8.25	0.05	0.61	282,163	2,319.47
TCAP	41.75	0.25	0.60	1,921,762	80,155.57
STPI	8.70	0.05	0.58	1,084,010	9,420.60
SIRI	1.75	0.01	0.57	6,982,214	12,172.38
BH	178.50	1.00	0.56	549,612	98,026.69
BEAUTY	9.10	0.05	0.55	6,018,244	54,670.20
KCE	102.50	0.50	0.49	1,053,705	107,897.71
SPCG	20.50	0.10	0.49	81,700	1,667.42
INTUCH	54.50	0.25	0.46	3,180,761	172,434.15
BDMS	22.10	0.10	0.45	13,506,236	299,446.08
KKP	56.00	0.25	0.45	2,130,808	119,761.37
ERW	4.58	0.02	0.44	857,800	3,924.95
ROBINS	60.00	0.25	0.42	803,231	48,374.86
ADVANC	162.50	0.50	0.31	1,975,422	320,707.17
EGCO	196.00	0.50	0.26	327,628	64,155.02
AMATA	11.40	–	–	463,600	5,279.78
BA	25.00	–	–	3,882,101	96,999.70
BEC	22.70	–	–	314,500	7,132.61
BJCHI	5.90	–	–	228,501	1,342.50
CKP	3.44	–	–	25,599,600	88,273.11
DELTA	79.50	–	–	950,407	75,638.15
EPG	13.70	–	–	1,663,903	22,691.24
GUNKUL	5.00	–	–	1,268,548	6,353.12
ICHI	10.70	–	–	402,200	4,307.35
ITD	5.25	–	–	2,106,020	11,096.29
KTB	17.80	–	–	18,508,121	329,289.08
LHBANK	1.69	–	–	4,304,628	7,303.28
MINT	38.75	–	–	929,500	36,029.33
MTLS	18.20	–	–	580,000	10,539.75
PLANB	5.25	–	–	944,701	5,001.05
SAWAD	36.50	–	–	2,856,718	104,576.34
SCC	516.00	–	–	739,743	381,657.30
SGP	10.80	–	–	638,800	6,886.03
SPALI	23.50	–	–	1,712,577	40,191.78
THAI	24.70	–	–	2,337,975	57,664.43
THCOM	20.90	–	–	746,605	15,578.54
TMB	2.14	–	–	84,855,257	181,259.61
TRUE	7.15	–	–	20,392,176	145,866.90
TTW	10.70	–	–	515,700	5,517.85
VGI	5.35	–	–	1,048,340	5,669.02
WHA	3.18	–	–	4,419,302	14,021.11
AOT	398.00	-1.00	-0.25	484,172	192,661.53
PTT	330.00	-1.00	-0.30	1,276,654	421,243.40
GLOW	80.75	-0.25	-0.31	325,825	26,392.29
SCB	150.00	-0.50	-0.33	4,451,380	669,063.47
CBG	64.75	-0.25	-0.38	626,108	40,678.67
CPALL	61.25	-0.25	-0.41	7,692,949	472,031.38
PS	24.30	-0.10	-0.41	444,480	10,844.49
STEC	23.60	-0.10	-0.42	889,330	21,054.72
TISCO	53.75	-0.25	-0.46	435,949	23,467.50
LH	9.30	-0.05	-0.53	3,132,500	29,065.07
BTS	8.70	-0.05	-0.57	4,975,820	43,252.17
BBL	162.00	-1.00	-0.61	1,405,872	228,541.82
BANPU	15.80	-0.10	-0.63	9,833,112	155,642.59
GPSC	36.25	-0.25	-0.68	882,420	32,022.50
BEM	7.15	-0.05	-0.69	9,712,612	69,769.07
SAMART	14.30	-0.10	-0.69	216,800	3,109.07
GLOBAL	13.70	-0.10	-0.72	838,844	11,522.29
CHG	2.68	-0.02	-0.74	45,700,910	122,720.61
KBANK	186.50	-1.50	-0.80	2,136,638	399,366.02
TPIPL	2.38	-0.02	-0.83	58,740,300	139,872.34
PTTGC	59.00	-0.50	-0.84	2,731,314	161,346.42
CPN	58.50	-0.50	-0.85	1,323,570	77,591.80
LPN	11.60	-0.10	-0.85	608,920	7,121.65
CK	28.75	-0.25	-0.86	934,338	27,098.51
IVL	28.50	-0.25	-0.87	2,290,400	65,419.25
TU	21.30	-0.20	-0.93	4,293,300	91,452.14
TASCO	19.70	-0.20	-1.01	8,169,416	161,616.72
BLA	44.25	-0.50	-1.12	936,368	41,512.40
UNIQ	16.70	-0.20	-1.18	921,700	15,453.06
IFEC	4.90	-0.06	-1.21	6,991,893	34,355.50
S	4.74	-0.06	-1.25	4,761,336	22,695.15
CENTEL	39.25	-0.50	-1.26	448,645	17,725.03
DTAC	32.25	-0.50	-1.53	4,234,541	137,686.06
TRC	1.29	-0.02	-1.53	5,021,610	6,521.50
CPF	31.25	-0.50	-1.57	6,053,120	190,174.13
JWD	8.90	-0.15	-1.66	1,981,931	17,825.65
TTCL	20.80	-0.40	-1.89	2,201,000	45,932.19
HMPRO	10.00	-0.20	-1.96	5,402,410	54,495.83
AP	7.10	-0.15	-2.07	4,231,295	30,349.11
BCP	30.75	-0.75	-2.38	5,478,202	171,165.22
TTA	9.25	-0.35	-3.65	11,758,243	109,652.09