สรุป SET100 วันนี้ VGI บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.55 |
0.20 |
3.74 |
11,260,356 |
62,562.79 |
| SVI |
4.64 |
0.14 |
3.11 |
20,780,800 |
95,472.78 |
| GLOBAL |
14.20 |
0.40 |
2.90 |
9,764,934 |
137,008.83 |
| IRPC |
4.94 |
0.08 |
1.65 |
286,607,742 |
1,425,649.08 |
| HANA |
31.25 |
0.50 |
1.63 |
2,575,882 |
80,540.05 |
| KTC |
142.00 |
2.00 |
1.43 |
1,580,433 |
223,674.75 |
| TOP |
68.75 |
0.75 |
1.10 |
5,271,120 |
363,393.55 |
| PTTEP |
79.75 |
0.75 |
0.95 |
6,513,754 |
519,439.54 |
| GLOW |
81.75 |
0.75 |
0.93 |
1,062,945 |
86,487.09 |
| ROBINS |
60.25 |
0.50 |
0.84 |
1,491,731 |
89,691.33 |
| ANAN |
4.94 |
0.04 |
0.82 |
75,508,400 |
374,385.81 |
| TVO |
30.75 |
0.25 |
0.82 |
1,324,299 |
41,090.32 |
| AAV |
7.15 |
0.05 |
0.70 |
44,793,010 |
319,435.64 |
| RS |
8.25 |
0.05 |
0.61 |
859,963 |
7,074.27 |
| KTB |
17.90 |
0.10 |
0.56 |
40,584,487 |
722,004.63 |
| BH |
178.00 |
0.50 |
0.28 |
1,930,795 |
344,197.35 |
| AOT |
399.00 |
– |
– |
1,332,677 |
529,903.29 |
| BA |
25.00 |
– |
– |
7,987,744 |
199,422.63 |
| BDMS |
22.00 |
– |
– |
25,606,338 |
567,485.57 |
| COM7 |
10.50 |
– |
– |
5,819,751 |
61,275.26 |
| LHBANK |
1.69 |
– |
– |
7,888,370 |
13,358.31 |
| LPN |
11.70 |
– |
– |
1,918,321 |
22,338.03 |
| MTLS |
18.20 |
– |
– |
1,560,800 |
28,311.47 |
| QH |
2.44 |
– |
– |
17,452,417 |
42,763.68 |
| SCC |
516.00 |
– |
– |
1,385,393 |
714,801.50 |
| SPALI |
23.50 |
– |
– |
4,815,277 |
113,135.81 |
| SPCG |
20.40 |
– |
– |
575,600 |
11,776.21 |
| TCAP |
41.50 |
– |
– |
4,033,273 |
168,004.30 |
| EGCO |
195.00 |
-0.50 |
-0.26 |
690,928 |
135,236.22 |
| SCB |
150.00 |
-0.50 |
-0.33 |
6,807,690 |
1,021,871.94 |
| PS |
24.30 |
-0.10 |
-0.41 |
1,519,405 |
37,132.81 |
| BEC |
22.60 |
-0.10 |
-0.44 |
560,800 |
12,703.55 |
| ERW |
4.54 |
-0.02 |
-0.44 |
2,693,102 |
12,298.93 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
5,461,014 |
295,872.00 |
| TU |
21.40 |
-0.10 |
-0.47 |
11,957,183 |
255,576.27 |
| LH |
9.30 |
-0.05 |
-0.53 |
6,677,119 |
62,035.86 |
| BTS |
8.70 |
-0.05 |
-0.57 |
15,464,632 |
134,590.19 |
| STPI |
8.60 |
-0.05 |
-0.58 |
2,243,493 |
19,455.47 |
| PTT |
329.00 |
-2.00 |
-0.60 |
2,525,693 |
833,606.03 |
| BBL |
162.00 |
-1.00 |
-0.61 |
3,464,640 |
562,486.70 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
25,639,189 |
41,249.02 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
1,302,845 |
51,491.28 |
| MINT |
38.50 |
-0.25 |
-0.65 |
3,314,994 |
128,016.68 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
2,741,520 |
99,096.87 |
| KBANK |
186.50 |
-1.50 |
-0.80 |
4,513,224 |
841,989.37 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
1,566,749 |
47,766.61 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
95,071,616 |
226,268.52 |
| STEC |
23.50 |
-0.20 |
-0.84 |
4,856,330 |
114,296.96 |
| BJCHI |
5.85 |
-0.05 |
-0.85 |
563,700 |
3,310.74 |
| CK |
28.75 |
-0.25 |
-0.86 |
3,393,869 |
97,975.86 |
| AMATA |
11.30 |
-0.10 |
-0.88 |
2,692,700 |
30,654.19 |
| TISCO |
53.50 |
-0.50 |
-0.93 |
1,223,560 |
65,840.85 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,261,093 |
13,480.17 |
| DELTA |
78.75 |
-0.75 |
-0.94 |
1,918,210 |
152,105.19 |
| ITD |
5.20 |
-0.05 |
-0.95 |
12,560,717 |
65,665.53 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
3,338,200 |
17,540.30 |
| THCOM |
20.70 |
-0.20 |
-0.96 |
1,158,254 |
24,139.92 |
| KCE |
101.00 |
-1.00 |
-0.98 |
2,339,505 |
239,292.56 |
| BEAUTY |
8.95 |
-0.10 |
-1.10 |
13,945,867 |
126,120.55 |
| CBG |
64.25 |
-0.75 |
-1.15 |
1,993,408 |
128,991.27 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
20,251,452 |
35,172.57 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
2,709,800 |
45,366.54 |
| GUNKUL |
4.94 |
-0.06 |
-1.20 |
4,617,047 |
22,982.48 |
| THAI |
24.40 |
-0.30 |
-1.21 |
5,153,569 |
126,560.19 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
15,302,047 |
935,179.89 |
| ADVANC |
160.00 |
-2.00 |
-1.23 |
5,781,344 |
933,451.73 |
| SAWAD |
36.00 |
-0.50 |
-1.37 |
6,642,157 |
242,383.87 |
| WORK |
35.50 |
-0.50 |
-1.39 |
516,500 |
18,488.62 |
| TRUE |
7.05 |
-0.10 |
-1.40 |
78,290,035 |
556,920.16 |
| EPG |
13.50 |
-0.20 |
-1.46 |
8,381,113 |
113,740.52 |
| CPF |
31.25 |
-0.50 |
-1.57 |
17,462,747 |
548,184.25 |
| BCH |
12.20 |
-0.20 |
-1.61 |
19,544,315 |
241,704.19 |
| S |
4.72 |
-0.08 |
-1.67 |
10,070,143 |
47,810.85 |
| PTTGC |
58.50 |
-1.00 |
-1.68 |
7,906,663 |
465,713.19 |
| IVL |
28.25 |
-0.50 |
-1.74 |
9,483,687 |
269,404.02 |
| KKP |
54.75 |
-1.00 |
-1.79 |
6,078,756 |
338,040.42 |
| PTG |
26.50 |
-0.50 |
-1.85 |
7,525,075 |
202,733.62 |
| SGP |
10.60 |
-0.20 |
-1.85 |
1,506,034 |
16,138.63 |
| ICHI |
10.50 |
-0.20 |
-1.87 |
4,385,410 |
46,179.60 |
| TMB |
2.10 |
-0.04 |
-1.87 |
191,280,098 |
406,569.91 |
| BANPU |
15.60 |
-0.30 |
-1.89 |
50,659,033 |
796,285.70 |
| WHA |
3.12 |
-0.06 |
-1.89 |
36,605,590 |
114,954.25 |
| TASCO |
19.50 |
-0.40 |
-2.01 |
14,148,648 |
278,779.49 |
| BEM |
7.05 |
-0.15 |
-2.08 |
58,342,777 |
413,767.51 |
| CHG |
2.64 |
-0.06 |
-2.22 |
77,094,475 |
206,178.15 |
| VNG |
13.20 |
-0.30 |
-2.22 |
1,451,102 |
19,348.82 |
| BLA |
43.75 |
-1.00 |
-2.23 |
2,432,747 |
107,410.27 |
| DTAC |
32.00 |
-0.75 |
-2.29 |
12,218,612 |
393,957.78 |
| TRC |
1.28 |
-0.03 |
-2.29 |
16,487,910 |
21,200.30 |
| BCP |
30.75 |
-0.75 |
-2.38 |
13,828,361 |
426,710.05 |
| CPN |
57.50 |
-1.50 |
-2.54 |
6,246,005 |
364,305.57 |
| AP |
7.05 |
-0.20 |
-2.76 |
11,266,530 |
80,329.27 |
| JWD |
8.80 |
-0.25 |
-2.76 |
4,128,249 |
36,925.64 |
| SAMART |
14.00 |
-0.40 |
-2.78 |
944,249 |
13,393.53 |
| IFEC |
4.82 |
-0.14 |
-2.82 |
20,267,678 |
98,762.92 |
| TTCL |
20.60 |
-0.60 |
-2.83 |
4,083,200 |
84,977.90 |
| HMPRO |
9.90 |
-0.30 |
-2.94 |
25,943,479 |
258,957.30 |
| GL |
35.25 |
-1.25 |
-3.42 |
4,165,247 |
148,980.39 |
| TTA |
9.20 |
-0.40 |
-4.17 |
16,131,387 |
150,081.46 |
| CKP |
3.28 |
-0.16 |
-4.65 |
73,697,862 |
249,272.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
