สรุป SET100 วันนี้ SPALI บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
24.30 |
0.90 |
3.85 |
15,316,796 |
364,857.58 |
| CK |
29.50 |
0.75 |
2.61 |
11,281,334 |
328,188.50 |
| EPG |
13.60 |
0.30 |
2.26 |
7,718,196 |
103,983.26 |
| GLOBAL |
14.50 |
0.30 |
2.11 |
9,297,357 |
132,951.40 |
| KCE |
106.00 |
2.00 |
1.92 |
5,815,482 |
617,664.20 |
| KTC |
147.50 |
2.50 |
1.72 |
1,584,518 |
231,866.46 |
| BEAUTY |
9.50 |
0.15 |
1.60 |
50,504,324 |
476,989.83 |
| GPSC |
36.50 |
0.50 |
1.39 |
3,681,453 |
132,226.53 |
| MINT |
39.00 |
0.50 |
1.30 |
8,070,848 |
314,195.16 |
| MTLS |
18.50 |
0.20 |
1.09 |
3,385,000 |
62,237.10 |
| BDMS |
21.80 |
0.20 |
0.93 |
78,248,293 |
1,707,629.53 |
| TTW |
10.80 |
0.10 |
0.93 |
3,269,703 |
35,149.07 |
| CPF |
31.75 |
0.25 |
0.79 |
17,441,140 |
550,064.95 |
| CBG |
64.50 |
0.50 |
0.78 |
5,417,688 |
340,960.90 |
| BANPU |
15.70 |
0.10 |
0.64 |
65,399,517 |
1,016,143.30 |
| BLA |
44.75 |
0.25 |
0.56 |
2,020,345 |
90,043.76 |
| EGCO |
198.50 |
1.00 |
0.51 |
648,200 |
127,680.65 |
| AOT |
399.00 |
2.00 |
0.50 |
1,845,621 |
732,774.87 |
| CPN |
58.25 |
0.25 |
0.43 |
6,826,788 |
393,933.37 |
| CPALL |
61.50 |
0.25 |
0.41 |
15,443,907 |
944,596.54 |
| AAV |
7.15 |
– |
– |
30,271,401 |
213,183.19 |
| AP |
7.25 |
– |
– |
8,413,682 |
60,514.17 |
| ERW |
4.54 |
– |
– |
2,000,000 |
9,068.00 |
| QH |
2.44 |
– |
– |
14,830,601 |
36,345.15 |
| ROBINS |
60.75 |
– |
– |
2,094,113 |
125,585.49 |
| TMB |
2.12 |
– |
– |
101,701,190 |
215,498.76 |
| BBL |
162.50 |
-0.50 |
-0.31 |
2,386,583 |
388,273.39 |
| DELTA |
79.25 |
-0.25 |
-0.31 |
1,900,994 |
151,270.52 |
| BA |
24.70 |
-0.10 |
-0.40 |
4,307,559 |
106,094.54 |
| STEC |
23.60 |
-0.10 |
-0.42 |
4,558,430 |
107,209.30 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
3,968,081 |
214,320.17 |
| THCOM |
20.70 |
-0.10 |
-0.48 |
2,876,652 |
59,255.00 |
| SPCG |
20.30 |
-0.10 |
-0.49 |
1,076,396 |
21,952.13 |
| JWD |
9.00 |
-0.05 |
-0.55 |
8,156,170 |
74,168.97 |
| KTB |
17.60 |
-0.10 |
-0.56 |
48,545,167 |
858,260.14 |
| BTS |
8.65 |
-0.05 |
-0.57 |
16,547,491 |
143,189.64 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
20,531,507 |
32,967.90 |
| SAWAD |
36.00 |
-0.25 |
-0.69 |
2,125,931 |
76,362.91 |
| VNG |
13.50 |
-0.10 |
-0.74 |
1,198,800 |
16,133.28 |
| SCC |
516.00 |
-4.00 |
-0.77 |
1,935,230 |
1,001,483.41 |
| HANA |
31.75 |
-0.25 |
-0.78 |
2,912,520 |
94,092.98 |
| KBANK |
187.50 |
-1.50 |
-0.79 |
5,625,657 |
1,058,058.98 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
2,852,990 |
87,165.10 |
| BJCHI |
5.80 |
-0.05 |
-0.85 |
1,111,840 |
6,489.51 |
| SVI |
4.66 |
-0.04 |
-0.85 |
8,219,652 |
38,280.19 |
| LPN |
11.40 |
-0.10 |
-0.87 |
1,954,020 |
22,427.57 |
| AMATA |
11.20 |
-0.10 |
-0.88 |
2,018,400 |
22,898.03 |
| IVL |
28.25 |
-0.25 |
-0.88 |
11,080,754 |
312,385.36 |
| PTT |
339.00 |
-3.00 |
-0.88 |
8,633,538 |
2,948,239.25 |
| PTTEP |
81.00 |
-0.75 |
-0.92 |
9,982,005 |
816,190.53 |
| SGP |
10.70 |
-0.10 |
-0.93 |
818,400 |
8,709.09 |
| TU |
21.40 |
-0.20 |
-0.93 |
4,937,264 |
105,489.70 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
840,300 |
8,749.73 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
1,233,500 |
6,466.02 |
| ITD |
5.10 |
-0.05 |
-0.97 |
26,402,499 |
135,664.65 |
| SCB |
148.00 |
-1.50 |
-1.00 |
6,035,982 |
896,511.06 |
| BH |
174.50 |
-2.00 |
-1.13 |
980,975 |
172,386.56 |
| SIRI |
1.74 |
-0.02 |
-1.14 |
15,580,319 |
27,204.71 |
| LHBANK |
1.68 |
-0.02 |
-1.18 |
9,694,834 |
16,320.55 |
| UNIQ |
16.50 |
-0.20 |
-1.20 |
2,347,500 |
38,882.69 |
| RS |
8.10 |
-0.10 |
-1.22 |
9,639,255 |
77,813.41 |
| ADVANC |
160.00 |
-2.00 |
-1.23 |
4,384,249 |
704,881.28 |
| WHA |
3.12 |
-0.04 |
-1.27 |
21,411,465 |
66,921.87 |
| BEC |
22.00 |
-0.30 |
-1.35 |
1,261,280 |
27,827.19 |
| TRUE |
6.95 |
-0.10 |
-1.42 |
156,373,906 |
1,090,944.65 |
| SAMART |
13.80 |
-0.20 |
-1.43 |
987,774 |
13,702.54 |
| TRC |
1.32 |
-0.02 |
-1.49 |
25,468,634 |
33,713.75 |
| DTAC |
31.50 |
-0.50 |
-1.56 |
9,978,410 |
313,119.39 |
| BCP |
30.50 |
-0.50 |
-1.61 |
4,566,906 |
140,684.02 |
| IRPC |
4.88 |
-0.08 |
-1.61 |
119,080,213 |
584,883.20 |
| ANAN |
4.84 |
-0.08 |
-1.63 |
16,503,234 |
79,734.34 |
| BCH |
12.10 |
-0.20 |
-1.63 |
7,393,034 |
90,048.38 |
| TPIPL |
2.42 |
-0.04 |
-1.63 |
200,166,662 |
484,001.58 |
| PTTGC |
58.75 |
-1.00 |
-1.67 |
6,801,479 |
401,512.56 |
| S |
4.68 |
-0.08 |
-1.68 |
7,674,900 |
36,132.95 |
| STPI |
8.45 |
-0.15 |
-1.74 |
1,954,070 |
16,645.88 |
| VGI |
5.55 |
-0.10 |
-1.77 |
8,307,200 |
46,504.34 |
| PTG |
26.00 |
-0.50 |
-1.89 |
5,970,176 |
157,036.57 |
| COM7 |
10.20 |
-0.20 |
-1.92 |
7,905,223 |
81,249.06 |
| PS |
24.00 |
-0.50 |
-2.04 |
4,095,039 |
98,635.23 |
| WORK |
34.75 |
-0.75 |
-2.11 |
1,513,920 |
52,986.85 |
| BEM |
6.90 |
-0.15 |
-2.13 |
78,599,132 |
546,158.33 |
| GLOW |
79.75 |
-1.75 |
-2.15 |
1,645,731 |
131,667.21 |
| TTA |
9.05 |
-0.20 |
-2.16 |
4,581,536 |
41,716.58 |
| CHG |
2.62 |
-0.06 |
-2.24 |
29,870,775 |
78,705.00 |
| TISCO |
52.50 |
-1.25 |
-2.33 |
1,499,257 |
79,455.86 |
| TTCL |
20.50 |
-0.50 |
-2.38 |
2,366,403 |
48,672.97 |
| TVO |
30.50 |
-0.75 |
-2.40 |
5,055,774 |
153,336.62 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
1,058,879 |
41,410.07 |
| TASCO |
19.10 |
-0.50 |
-2.55 |
10,118,808 |
194,957.05 |
| LH |
8.95 |
-0.25 |
-2.72 |
24,967,895 |
226,233.76 |
| TOP |
68.50 |
-2.00 |
-2.84 |
6,352,491 |
439,030.23 |
| HMPRO |
10.00 |
-0.30 |
-2.91 |
11,653,331 |
117,394.02 |
| CKP |
3.28 |
-0.10 |
-2.96 |
52,672,483 |
174,858.11 |
| TCAP |
40.50 |
-1.25 |
-2.99 |
4,444,279 |
181,638.57 |
| THAI |
23.60 |
-0.80 |
-3.28 |
9,706,424 |
231,548.73 |
| IFEC |
4.68 |
-0.16 |
-3.31 |
22,138,555 |
104,512.36 |
| GUNKUL |
4.66 |
-0.16 |
-3.32 |
32,772,506 |
154,176.00 |
| KKP |
53.00 |
-2.00 |
-3.64 |
10,246,404 |
551,470.46 |
| GL |
35.00 |
-1.50 |
-4.11 |
5,782,918 |
203,791.00 |
