สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.71%

3 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	37.00	2.00	5.71	4,609,582	167,037.12
KKP	55.25	2.25	4.25	4,302,337	234,968.48
STPI	8.75	0.30	3.55	3,216,130	28,025.62
GUNKUL	4.80	0.14	3.00	5,188,455	24,818.71
COM7	10.50	0.30	2.94	5,883,176	61,572.71
TCAP	41.50	1.00	2.47	2,163,952	89,409.36
BA	25.25	0.55	2.23	3,349,500	83,459.56
BEAUTY	9.70	0.20	2.11	31,327,510	304,860.23
PTT	346.00	7.00	2.06	2,617,700	903,443.15
HMPRO	10.20	0.20	2.00	1,165,541	11,786.13
CENTEL	39.75	0.75	1.92	330,801	13,121.49
KCE	108.00	2.00	1.89	2,195,325	235,198.13
CKP	3.34	0.06	1.83	24,054,700	80,097.54
TOP	69.75	1.25	1.82	1,242,297	86,407.46
AMATA	11.40	0.20	1.79	2,294,720	25,892.09
ANAN	4.92	0.08	1.65	5,092,600	25,005.68
BCH	12.30	0.20	1.65	3,056,600	37,703.05
TPIPL	2.46	0.04	1.65	256,593,184	634,796.83
BCP	31.00	0.50	1.64	2,133,108	66,062.25
TVO	31.00	0.50	1.64	468,800	14,371.82
HANA	32.25	0.50	1.57	396,400	12,729.85
VNG	13.70	0.20	1.48	256,400	3,483.40
BEM	7.00	0.10	1.45	21,463,005	149,466.46
WORK	35.25	0.50	1.44	307,300	10,756.92
IFEC	4.74	0.06	1.28	9,381,848	44,617.84
PTTGC	59.50	0.75	1.28	1,206,051	71,751.93
BANPU	15.90	0.20	1.27	33,622,880	534,454.95
THAI	23.90	0.30	1.27	1,435,756	34,244.64
GLOW	80.75	1.00	1.25	132,113	10,689.19
IRPC	4.94	0.06	1.23	22,628,469	111,659.39
PTTEP	82.00	1.00	1.23	2,744,253	224,782.54
SCC	522.00	6.00	1.16	679,345	354,920.06
KTB	17.80	0.20	1.14	7,685,380	136,482.96
LH	9.05	0.10	1.12	8,294,913	75,242.17
SCB	149.50	1.50	1.01	1,433,358	214,314.17
ITD	5.15	0.05	0.98	6,523,201	33,577.56
PLANB	5.25	0.05	0.96	2,075,002	10,985.05
PTG	26.25	0.25	0.96	935,620	24,685.98
TU	21.60	0.20	0.93	4,515,502	97,370.09
BJCHI	5.85	0.05	0.86	507,110	2,952.61
SVI	4.70	0.04	0.86	1,306,220	6,140.45
PS	24.20	0.20	0.83	677,500	16,433.69
QH	2.46	0.02	0.82	4,339,597	10,676.76
KBANK	189.00	1.50	0.80	2,454,521	463,550.47
SAMART	13.90	0.10	0.72	256,200	3,561.42
SAWAD	36.25	0.25	0.69	494,312	17,918.46
MINT	39.25	0.25	0.64	1,838,973	72,542.45
WHA	3.14	0.02	0.64	4,356,200	13,644.34
ADVANC	161.00	1.00	0.62	996,475	160,428.95
BLAND	1.61	0.01	0.62	11,077,705	17,750.85
UNIQ	16.60	0.10	0.61	372,100	6,173.90
LHBANK	1.69	0.01	0.60	2,828,433	4,776.49
BLA	45.00	0.25	0.56	551,594	24,878.98
TTA	9.10	0.05	0.55	1,707,900	15,584.64
TTCL	20.60	0.10	0.49	332,800	6,882.41
TISCO	52.75	0.25	0.48	462,063	24,475.44
INTUCH	54.25	0.25	0.46	1,749,490	94,835.22
BEC	22.10	0.10	0.45	59,501	1,309.90
CPALL	61.75	0.25	0.41	5,876,092	363,412.69
BBL	163.00	0.50	0.31	193,777	31,632.66
BH	175.00	0.50	0.29	82,242	14,391.93
BDMS	21.80	–	–	9,773,600	213,421.73
CHG	2.62	–	–	9,075,580	23,963.83
CPF	31.75	–	–	5,002,571	158,737.93
DELTA	79.25	–	–	759,611	60,442.17
DTAC	31.50	–	–	1,508,635	47,541.05
EPG	13.60	–	–	2,268,700	30,703.06
ERW	4.54	–	–	685,600	3,126.74
ICHI	10.40	–	–	445,800	4,675.44
IVL	28.25	–	–	5,302,310	150,627.98
LPN	11.40	–	–	1,324,220	15,100.22
SIRI	1.74	–	–	7,826,520	13,639.57
SPCG	20.30	–	–	178,300	3,637.02
THCOM	20.70	–	–	954,900	19,766.46
TRC	1.32	–	–	5,592,975	7,360.96
TTW	10.80	–	–	81,278	876.19
SPALI	24.20	-0.10	-0.41	2,924,719	70,883.06
STEC	23.50	-0.10	-0.42	1,578,991	37,256.86
S	4.66	-0.02	-0.43	6,947,403	32,572.35
BTS	8.60	-0.05	-0.58	7,434,455	63,996.31
RS	8.05	-0.05	-0.62	220,300	1,785.54
GPSC	36.25	-0.25	-0.68	1,038,106	37,449.07
AP	7.20	-0.05	-0.69	595,313	4,286.53
AAV	7.10	-0.05	-0.70	8,947,965	63,333.48
TRUE	6.90	-0.05	-0.72	52,856,812	367,430.20
AOT	396.00	-3.00	-0.75	245,084	97,399.34
EGCO	197.00	-1.50	-0.76	130,201	25,660.70
MAJOR	30.50	-0.25	-0.81	230,915	7,080.04
CPN	57.75	-0.50	-0.86	1,239,280	71,550.73
VGI	5.50	-0.05	-0.90	1,997,356	11,004.83
SGP	10.60	-0.10	-0.93	443,635	4,716.26
TMB	2.10	-0.02	-0.94	53,017,426	111,798.78
TASCO	18.90	-0.20	-1.05	3,468,201	66,063.32
JWD	8.90	-0.10	-1.11	1,105,141	9,903.28
CBG	63.75	-0.75	-1.16	1,200,602	76,525.90
GLOBAL	14.30	-0.20	-1.38	2,462,837	35,242.56
MTLS	18.20	-0.30	-1.62	597,700	10,943.44
ROBINS	59.75	-1.00	-1.65	601,712	36,142.22
CK	29.00	-0.50	-1.69	5,781,907	167,973.20
KTC	145.00	-2.50	-1.69	556,032	82,054.68