สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 6.92%

4 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRC	1.39	0.09	6.92	194,850,048	271,506.14
GLOBAL	15.00	0.60	4.17	6,196,504	91,592.68
BA	25.75	0.75	3.00	19,486,249	497,552.03
PTG	27.25	0.75	2.83	2,423,730	65,471.44
GL	38.00	1.00	2.70	3,983,978	151,211.25
ROBINS	61.25	1.50	2.51	746,830	45,619.43
CPF	32.50	0.75	2.36	33,119,801	1,075,612.79
STPI	8.90	0.20	2.30	4,692,623	41,556.56
LH	9.25	0.20	2.21	8,135,903	74,742.60
BEM	7.10	0.15	2.16	21,540,367	151,688.09
TTCL	20.70	0.40	1.97	3,136,300	64,646.08
WHA	3.18	0.06	1.92	51,050,466	160,975.49
BANPU	16.20	0.30	1.89	30,802,943	495,451.99
SGP	10.80	0.20	1.89	2,094,310	22,575.73
KBANK	191.50	3.50	1.86	4,056,108	770,472.92
AMATA	11.50	0.20	1.77	2,204,312	25,050.23
IVL	28.75	0.50	1.77	6,552,110	187,540.16
CK	29.50	0.50	1.72	4,102,906	120,063.70
BLA	45.75	0.75	1.67	391,410	17,818.80
MAJOR	30.75	0.50	1.65	336,701	10,283.03
DELTA	80.50	1.25	1.58	724,110	58,169.92
HANA	32.75	0.50	1.55	1,239,205	40,428.74
SAMART	14.00	0.20	1.45	168,402	2,341.64
BDMS	22.20	0.30	1.37	11,999,377	265,933.61
BEC	22.30	0.30	1.36	107,500	2,385.72
S	4.74	0.06	1.28	2,838,137	13,420.28
STEC	23.70	0.30	1.28	3,196,700	75,556.37
BTS	8.70	0.10	1.16	5,844,931	50,597.06
KTB	18.00	0.20	1.12	9,536,600	170,678.82
SCB	151.00	1.50	1.00	4,230,806	635,051.90
ICHI	10.40	0.10	0.97	712,900	7,470.98
ITD	5.20	0.05	0.97	5,880,539	30,237.53
COM7	10.60	0.10	0.95	3,920,708	41,567.07
BBL	164.50	1.50	0.92	1,266,126	207,666.86
CPN	58.50	0.50	0.86	1,142,991	66,577.53
TPIPL	2.44	0.02	0.83	46,676,736	112,961.47
CPALL	61.50	0.50	0.82	7,124,990	437,330.91
BCH	12.40	0.10	0.81	2,358,029	29,185.63
BCP	31.00	0.25	0.81	1,936,748	60,024.54
CBG	62.00	0.50	0.81	815,869	50,580.79
IRPC	4.98	0.04	0.81	40,722,894	202,520.84
EPG	13.60	0.10	0.74	2,511,801	34,073.92
AP	7.15	0.05	0.70	1,371,612	9,801.06
SAWAD	36.50	0.25	0.69	643,696	23,338.03
CENTEL	40.00	0.25	0.63	425,625	17,003.44
ADVANC	162.00	1.00	0.62	1,474,112	238,019.49
BLAND	1.61	0.01	0.62	9,919,405	15,926.99
RS	8.10	0.05	0.62	1,381,565	11,157.37
LHBANK	1.69	0.01	0.60	533,239	897.71
CKP	3.42	0.02	0.59	26,383,203	90,434.50
SIRI	1.74	0.01	0.58	22,131,884	38,341.11
JWD	9.00	0.05	0.56	457,618	4,085.45
TTA	9.05	0.05	0.56	614,424	5,559.88
MTLS	18.30	0.10	0.55	778,909	14,229.84
EGCO	197.00	1.00	0.51	90,120	17,753.35
SPCG	20.50	0.10	0.49	165,404	3,393.32
TISCO	52.75	0.25	0.48	773,424	40,696.08
KKP	57.00	0.25	0.44	3,778,317	214,506.51
THAI	23.60	0.10	0.43	2,029,990	47,713.87
GUNKUL	4.80	0.02	0.42	5,468,025	26,355.45
PTTGC	59.75	0.25	0.42	3,989,823	238,459.54
ANAN	4.92	0.02	0.41	4,631,505	22,823.09
SCC	526.00	2.00	0.38	628,533	330,675.53
TOP	70.00	0.25	0.36	2,159,269	150,970.60
BJCHI	5.85	–	–	391,900	2,294.54
CHG	2.64	–	–	9,215,289	24,330.06
DTAC	31.25	–	–	6,594,461	204,351.06
ERW	4.54	–	–	2,856,701	13,008.28
GPSC	36.00	–	–	1,009,310	36,494.44
IFEC	4.74	–	–	1,881,863	8,918.69
INTUCH	54.50	–	–	1,636,416	89,162.09
KTC	146.00	–	–	485,988	70,917.14
PLANB	5.10	–	–	2,660,600	13,597.96
PS	24.10	–	–	781,463	18,804.92
PTT	347.00	–	–	2,072,204	718,794.38
PTTEP	82.25	–	–	5,644,744	464,907.94
QH	2.46	–	–	22,018,609	53,711.95
THCOM	20.40	–	–	1,648,074	33,669.48
TRUE	6.90	–	–	44,276,612	305,709.08
TTW	10.80	–	–	542,307	5,818.30
TVO	30.75	–	–	314,902	9,678.84
WORK	34.75	–	–	420,584	14,716.77
AOT	397.00	-1.00	-0.25	723,998	287,146.76
SPALI	24.30	-0.10	-0.41	1,131,307	27,501.43
SVI	4.70	-0.02	-0.42	2,509,220	11,889.49
KCE	108.50	-0.50	-0.46	902,192	98,072.66
TU	21.50	-0.10	-0.46	3,848,708	82,804.43
TASCO	18.50	-0.10	-0.54	8,413,242	156,976.43
UNIQ	16.30	-0.10	-0.61	3,031,601	49,515.77
MINT	39.00	-0.25	-0.64	1,897,192	74,389.58
VNG	13.60	-0.10	-0.73	259,100	3,523.70
VGI	5.50	-0.05	-0.90	686,655	3,774.91
HMPRO	10.10	-0.10	-0.98	7,814,322	79,580.26
BEAUTY	9.55	-0.10	-1.04	14,091,566	135,598.22
BH	172.50	-2.00	-1.15	752,306	129,790.91
TCAP	41.25	-0.50	-1.20	1,655,888	68,425.31
AAV	6.95	-0.10	-1.42	22,038,250	154,550.57
GLOW	79.00	-1.25	-1.56	667,326	53,034.22
LPN	11.20	-0.20	-1.75	3,432,151	38,771.03
TMB	2.08	-0.04	-1.89	79,991,750	167,530.03