สรุป SET100 วันนี้ SGP บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.70 |
0.90 |
8.33 |
16,926,025 |
193,180.52 |
| JWD |
9.40 |
0.40 |
4.44 |
11,044,782 |
102,260.45 |
| WHA |
3.32 |
0.14 |
4.40 |
294,707,832 |
966,200.54 |
| BANPU |
16.90 |
0.70 |
4.32 |
221,720,189 |
3,721,036.14 |
| KKP |
59.00 |
2.25 |
3.96 |
13,765,586 |
801,571.02 |
| SVI |
4.98 |
0.18 |
3.75 |
17,813,419 |
87,307.93 |
| TASCO |
19.30 |
0.60 |
3.21 |
24,858,899 |
477,201.07 |
| BLAND |
1.65 |
0.04 |
2.48 |
184,093,968 |
301,184.30 |
| WORK |
35.75 |
0.75 |
2.14 |
3,609,954 |
129,552.18 |
| AP |
7.35 |
0.15 |
2.08 |
9,815,818 |
71,034.87 |
| ICHI |
10.70 |
0.20 |
1.90 |
7,906,165 |
85,607.73 |
| ANAN |
5.05 |
0.09 |
1.81 |
24,449,100 |
122,295.56 |
| AMATA |
11.70 |
0.20 |
1.74 |
2,668,100 |
31,094.21 |
| EGCO |
200.00 |
3.00 |
1.52 |
860,457 |
172,038.67 |
| TOP |
71.50 |
1.00 |
1.42 |
5,493,685 |
390,296.66 |
| MINT |
40.00 |
0.50 |
1.27 |
11,617,716 |
465,807.22 |
| RS |
8.10 |
0.10 |
1.25 |
3,361,959 |
27,344.72 |
| SIRI |
1.75 |
0.02 |
1.16 |
47,676,354 |
83,644.04 |
| PLANB |
5.20 |
0.05 |
0.97 |
4,795,499 |
24,799.50 |
| TMB |
2.14 |
0.02 |
0.94 |
169,395,925 |
361,946.72 |
| TU |
21.90 |
0.20 |
0.92 |
8,125,645 |
176,386.37 |
| LPN |
11.50 |
0.10 |
0.88 |
4,525,646 |
51,620.68 |
| IVL |
29.25 |
0.25 |
0.86 |
23,179,848 |
678,048.42 |
| CK |
30.00 |
0.25 |
0.84 |
11,735,755 |
350,713.52 |
| IFEC |
4.82 |
0.04 |
0.84 |
17,884,703 |
86,326.53 |
| MAJOR |
30.75 |
0.25 |
0.82 |
1,307,125 |
39,995.86 |
| QH |
2.48 |
0.02 |
0.81 |
40,703,808 |
101,058.10 |
| CHG |
2.66 |
0.02 |
0.76 |
16,319,751 |
43,057.33 |
| SAMART |
14.10 |
0.10 |
0.71 |
898,157 |
12,603.60 |
| BTS |
8.75 |
0.05 |
0.57 |
10,271,361 |
89,561.97 |
| TTA |
9.15 |
0.05 |
0.55 |
3,648,240 |
33,132.54 |
| SPCG |
20.80 |
0.10 |
0.48 |
1,986,859 |
41,382.99 |
| TISCO |
53.00 |
0.25 |
0.47 |
2,060,902 |
108,633.86 |
| BDMS |
22.50 |
0.10 |
0.45 |
31,402,626 |
706,460.12 |
| SPALI |
24.30 |
0.10 |
0.41 |
2,721,250 |
66,052.32 |
| CPALL |
62.50 |
0.25 |
0.40 |
21,198,794 |
1,325,694.23 |
| ADVANC |
163.50 |
0.50 |
0.31 |
5,076,924 |
827,982.27 |
| DELTA |
83.75 |
0.25 |
0.30 |
2,132,532 |
179,065.40 |
| PTT |
347.00 |
1.00 |
0.29 |
3,678,780 |
1,277,905.07 |
| BBL |
167.00 |
– |
– |
3,493,359 |
583,589.73 |
| BCP |
32.00 |
– |
– |
5,351,670 |
170,518.95 |
| BEAUTY |
9.70 |
– |
– |
24,062,856 |
235,288.76 |
| BJCHI |
5.90 |
– |
– |
1,266,510 |
7,476.21 |
| BLA |
46.50 |
– |
– |
1,019,949 |
47,275.95 |
| COM7 |
10.80 |
– |
– |
7,377,846 |
79,484.86 |
| CPF |
32.75 |
– |
– |
17,828,194 |
581,756.82 |
| ERW |
4.58 |
– |
– |
7,232,500 |
33,320.86 |
| GLOBAL |
15.00 |
– |
– |
6,647,113 |
98,643.15 |
| GLOW |
80.00 |
– |
– |
673,900 |
53,949.85 |
| IRPC |
4.98 |
– |
– |
83,104,137 |
413,750.22 |
| ITD |
5.25 |
– |
– |
15,557,808 |
81,126.13 |
| LHBANK |
1.70 |
– |
– |
11,171,524 |
18,906.17 |
| MTLS |
18.40 |
– |
– |
1,523,411 |
28,007.45 |
| ROBINS |
61.00 |
– |
– |
893,928 |
54,777.56 |
| S |
4.70 |
– |
– |
3,565,322 |
16,758.98 |
| SCC |
528.00 |
– |
– |
1,239,608 |
654,273.54 |
| TCAP |
41.25 |
– |
– |
7,393,655 |
303,452.59 |
| TRUE |
7.00 |
– |
– |
62,339,612 |
436,255.53 |
| TTCL |
21.10 |
– |
– |
2,198,325 |
46,331.17 |
| TVO |
30.75 |
– |
– |
465,411 |
14,342.92 |
| UNIQ |
16.40 |
– |
– |
6,221,500 |
101,965.41 |
| VGI |
5.50 |
– |
– |
2,165,204 |
11,906.46 |
| BH |
172.00 |
-0.50 |
-0.29 |
1,922,149 |
330,930.54 |
| CBG |
63.25 |
-0.25 |
-0.39 |
3,945,720 |
250,195.14 |
| PS |
24.10 |
-0.10 |
-0.41 |
3,651,621 |
87,807.45 |
| THAI |
24.00 |
-0.10 |
-0.41 |
4,317,679 |
103,340.64 |
| BEC |
22.30 |
-0.10 |
-0.45 |
246,322 |
5,522.68 |
| AOT |
396.00 |
-2.00 |
-0.50 |
1,701,172 |
674,427.70 |
| KTB |
18.30 |
-0.10 |
-0.54 |
42,996,303 |
788,015.42 |
| CKP |
3.48 |
-0.02 |
-0.57 |
43,799,012 |
151,978.76 |
| PTTEP |
82.25 |
-0.50 |
-0.60 |
8,137,574 |
667,728.10 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
1,175,852 |
47,334.33 |
| SCB |
151.00 |
-1.00 |
-0.66 |
13,640,104 |
2,065,940.56 |
| AAV |
7.00 |
-0.05 |
-0.71 |
15,636,678 |
109,934.73 |
| TRC |
1.38 |
-0.01 |
-0.72 |
115,156,049 |
161,429.80 |
| EPG |
13.60 |
-0.10 |
-0.73 |
7,688,800 |
105,057.96 |
| HANA |
32.75 |
-0.25 |
-0.76 |
1,265,966 |
41,715.59 |
| BCH |
12.30 |
-0.10 |
-0.81 |
6,870,010 |
84,603.48 |
| TPIPL |
2.42 |
-0.02 |
-0.82 |
87,616,519 |
211,946.10 |
| GUNKUL |
4.80 |
-0.04 |
-0.83 |
4,054,719 |
19,559.33 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
4,717,605 |
280,266.05 |
| STEC |
23.60 |
-0.20 |
-0.84 |
7,085,303 |
168,294.97 |
| INTUCH |
54.50 |
-0.50 |
-0.91 |
7,375,089 |
402,843.16 |
| PTG |
27.00 |
-0.25 |
-0.92 |
5,270,004 |
143,743.58 |
| TTW |
10.70 |
-0.10 |
-0.93 |
2,107,903 |
22,605.47 |
| THCOM |
20.20 |
-0.20 |
-0.98 |
6,355,441 |
128,414.20 |
| KBANK |
193.00 |
-2.00 |
-1.03 |
10,161,604 |
1,966,233.11 |
| STPI |
8.95 |
-0.10 |
-1.10 |
4,534,814 |
40,579.62 |
| CPN |
58.25 |
-0.75 |
-1.27 |
8,492,555 |
494,993.24 |
| GL |
38.00 |
-0.50 |
-1.30 |
3,563,379 |
136,652.20 |
| BEM |
7.25 |
-0.10 |
-1.36 |
66,690,148 |
485,980.98 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
3,473,512 |
126,040.94 |
| VNG |
13.80 |
-0.20 |
-1.43 |
1,106,300 |
15,256.93 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
7,395,914 |
231,463.94 |
| LH |
9.25 |
-0.15 |
-1.60 |
21,403,286 |
198,560.64 |
| KCE |
106.50 |
-2.00 |
-1.84 |
3,918,783 |
415,544.52 |
| HMPRO |
10.30 |
-0.20 |
-1.90 |
12,705,369 |
131,749.18 |
| BA |
25.25 |
-0.50 |
-1.94 |
6,726,524 |
170,135.35 |
| KTC |
144.00 |
-3.00 |
-2.04 |
1,416,974 |
202,938.53 |
| SAWAD |
36.25 |
-1.00 |
-2.68 |
3,519,904 |
128,603.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
