สรุป SET100 (ภาคเช้า) VNG บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VNG |
14.50 |
0.70 |
5.07 |
8,591,210 |
122,866.43 |
| TPIPL |
2.54 |
0.12 |
4.96 |
290,839,907 |
723,923.45 |
| PTG |
28.25 |
1.25 |
4.63 |
9,795,402 |
273,491.34 |
| AMATA |
12.20 |
0.50 |
4.27 |
9,320,101 |
112,300.31 |
| CKP |
3.58 |
0.10 |
2.87 |
123,723,759 |
439,155.52 |
| WORK |
36.75 |
1.00 |
2.80 |
2,353,900 |
86,164.92 |
| COM7 |
11.10 |
0.30 |
2.78 |
14,389,228 |
158,944.25 |
| DTAC |
31.75 |
0.75 |
2.42 |
3,964,074 |
124,483.32 |
| IRPC |
5.10 |
0.12 |
2.41 |
130,036,100 |
659,288.42 |
| HANA |
33.50 |
0.75 |
2.29 |
523,116 |
17,392.01 |
| S |
4.80 |
0.10 |
2.13 |
16,492,450 |
78,987.75 |
| GL |
38.75 |
0.75 |
1.97 |
1,422,141 |
54,990.80 |
| TISCO |
54.00 |
1.00 |
1.89 |
641,669 |
34,310.74 |
| UNIQ |
16.70 |
0.30 |
1.83 |
4,742,600 |
78,729.41 |
| VGI |
5.60 |
0.10 |
1.82 |
3,500,610 |
19,422.01 |
| CK |
30.50 |
0.50 |
1.67 |
6,192,263 |
187,650.07 |
| GUNKUL |
4.88 |
0.08 |
1.67 |
3,683,310 |
17,776.54 |
| TTA |
9.30 |
0.15 |
1.64 |
5,829,531 |
54,078.39 |
| LH |
9.40 |
0.15 |
1.62 |
5,155,026 |
48,150.44 |
| CPALL |
63.50 |
1.00 |
1.60 |
16,286,798 |
1,025,253.20 |
| JWD |
9.55 |
0.15 |
1.60 |
8,332,530 |
79,440.09 |
| DELTA |
85.00 |
1.25 |
1.49 |
753,006 |
63,295.31 |
| SAWAD |
36.75 |
0.50 |
1.38 |
1,022,848 |
37,326.47 |
| KBANK |
195.50 |
2.50 |
1.30 |
4,434,790 |
863,549.29 |
| PTTGC |
60.00 |
0.75 |
1.27 |
3,413,601 |
204,662.74 |
| STEC |
23.90 |
0.30 |
1.27 |
4,194,608 |
99,753.90 |
| RS |
8.20 |
0.10 |
1.23 |
1,427,100 |
11,704.58 |
| WHA |
3.36 |
0.04 |
1.20 |
133,327,487 |
448,958.13 |
| SIRI |
1.77 |
0.02 |
1.14 |
5,543,735 |
9,788.81 |
| PTTEP |
83.00 |
0.75 |
0.91 |
6,927,639 |
574,774.66 |
| BDMS |
22.70 |
0.20 |
0.89 |
10,744,478 |
243,397.61 |
| BJCHI |
5.95 |
0.05 |
0.85 |
922,700 |
5,468.98 |
| IVL |
29.50 |
0.25 |
0.85 |
15,817,332 |
465,975.83 |
| PS |
24.30 |
0.20 |
0.83 |
1,316,087 |
31,916.96 |
| QH |
2.50 |
0.02 |
0.81 |
7,322,832 |
18,294.39 |
| TVO |
31.00 |
0.25 |
0.81 |
318,301 |
9,794.18 |
| BCP |
32.25 |
0.25 |
0.78 |
6,776,560 |
218,745.56 |
| TRC |
1.39 |
0.01 |
0.72 |
26,781,505 |
37,285.03 |
| SAMART |
14.20 |
0.10 |
0.71 |
302,800 |
4,257.40 |
| TRUE |
7.05 |
0.05 |
0.71 |
80,048,198 |
562,610.81 |
| KTC |
145.00 |
1.00 |
0.69 |
317,930 |
46,083.49 |
| MINT |
40.25 |
0.25 |
0.62 |
2,656,353 |
107,402.24 |
| BANPU |
17.00 |
0.10 |
0.59 |
54,239,730 |
919,675.60 |
| PTT |
349.00 |
2.00 |
0.58 |
2,048,879 |
713,945.46 |
| BLA |
46.75 |
0.25 |
0.54 |
746,780 |
34,712.00 |
| MTLS |
18.50 |
0.10 |
0.54 |
456,030 |
8,385.47 |
| EGCO |
201.00 |
1.00 |
0.50 |
177,266 |
35,586.29 |
| TTCL |
21.20 |
0.10 |
0.47 |
1,011,600 |
21,440.36 |
| INTUCH |
54.75 |
0.25 |
0.46 |
3,359,829 |
182,605.81 |
| TU |
22.00 |
0.10 |
0.46 |
5,039,588 |
110,366.62 |
| SPALI |
24.40 |
0.10 |
0.41 |
1,517,356 |
37,095.83 |
| TOP |
71.75 |
0.25 |
0.35 |
2,851,509 |
204,044.22 |
| SCB |
151.50 |
0.50 |
0.33 |
4,992,799 |
757,583.71 |
| AOT |
397.00 |
1.00 |
0.25 |
631,643 |
250,491.15 |
| AAV |
7.00 |
– |
– |
9,601,601 |
67,564.31 |
| ANAN |
5.05 |
– |
– |
5,921,250 |
30,032.28 |
| BA |
25.25 |
– |
– |
2,546,451 |
64,369.76 |
| BBL |
167.00 |
– |
– |
1,339,547 |
224,048.91 |
| BEAUTY |
9.70 |
– |
– |
11,426,847 |
110,693.29 |
| BEM |
7.25 |
– |
– |
12,546,369 |
91,145.02 |
| BLAND |
1.65 |
– |
– |
36,134,102 |
59,547.09 |
| CBG |
63.25 |
– |
– |
2,049,800 |
130,063.80 |
| CPF |
32.75 |
– |
– |
15,110,434 |
491,809.48 |
| ERW |
4.58 |
– |
– |
3,598,400 |
16,488.41 |
| GPSC |
36.25 |
– |
– |
1,158,502 |
42,000.55 |
| ICHI |
10.70 |
– |
– |
785,100 |
8,462.99 |
| ITD |
5.25 |
– |
– |
4,242,795 |
22,262.73 |
| KCE |
106.50 |
– |
– |
784,204 |
83,340.38 |
| KTB |
18.30 |
– |
– |
16,206,484 |
295,681.94 |
| LHBANK |
1.70 |
– |
– |
9,000,415 |
15,299.88 |
| LPN |
11.50 |
– |
– |
2,336,700 |
26,883.83 |
| PLANB |
5.20 |
– |
– |
1,924,315 |
10,000.79 |
| SCC |
528.00 |
– |
– |
516,989 |
272,049.26 |
| SPCG |
20.80 |
– |
– |
123,900 |
2,579.20 |
| TMB |
2.14 |
– |
– |
13,476,389 |
28,719.77 |
| TTW |
10.70 |
– |
– |
953,435 |
10,216.92 |
| ROBINS |
60.75 |
-0.25 |
-0.41 |
407,714 |
24,755.51 |
| THAI |
23.90 |
-0.10 |
-0.42 |
2,714,810 |
64,834.71 |
| THCOM |
20.10 |
-0.10 |
-0.50 |
4,048,901 |
81,351.73 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
6,087,600 |
116,638.83 |
| STPI |
8.90 |
-0.05 |
-0.56 |
1,035,060 |
9,213.43 |
| BTS |
8.70 |
-0.05 |
-0.57 |
4,290,736 |
37,244.75 |
| BH |
171.00 |
-1.00 |
-0.58 |
534,031 |
91,387.48 |
| ADVANC |
162.50 |
-1.00 |
-0.61 |
2,535,192 |
411,055.77 |
| GLOBAL |
14.90 |
-0.10 |
-0.67 |
2,817,083 |
41,772.84 |
| EPG |
13.50 |
-0.10 |
-0.74 |
9,859,600 |
134,515.67 |
| SVI |
4.94 |
-0.04 |
-0.80 |
4,070,900 |
20,197.79 |
| BCH |
12.20 |
-0.10 |
-0.81 |
1,842,050 |
22,545.28 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
228,904 |
6,984.70 |
| IFEC |
4.78 |
-0.04 |
-0.83 |
2,444,411 |
11,750.53 |
| CPN |
57.75 |
-0.50 |
-0.86 |
1,330,725 |
77,322.58 |
| BEC |
22.10 |
-0.20 |
-0.90 |
352,771 |
7,845.23 |
| GLOW |
79.25 |
-0.75 |
-0.94 |
852,701 |
67,944.19 |
| HMPRO |
10.20 |
-0.10 |
-0.97 |
13,174,021 |
133,690.60 |
| CENTEL |
39.50 |
-0.50 |
-1.25 |
821,210 |
32,643.15 |
| CHG |
2.62 |
-0.04 |
-1.50 |
6,402,874 |
16,850.41 |
| KKP |
58.00 |
-1.00 |
-1.69 |
4,177,623 |
243,183.59 |
| SGP |
11.50 |
-0.20 |
-1.71 |
5,282,531 |
61,114.13 |
| AP |
7.20 |
-0.15 |
-2.04 |
10,005,045 |
72,282.33 |
| TCAP |
40.25 |
-1.00 |
-2.42 |
2,923,942 |
117,631.63 |
