สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.29%

26 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	15.70	0.50	3.29	19,612,522	309,207.56
VNG	14.90	0.40	2.76	8,545,125	126,759.53
BCP	31.25	0.75	2.46	6,034,452	187,567.25
HMPRO	10.30	0.20	1.98	12,354,692	126,470.38
PTG	30.50	0.50	1.67	11,207,601	345,040.91
GL	46.75	0.75	1.63	7,280,945	338,269.96
TASCO	18.70	0.30	1.63	12,595,847	235,990.14
TRUE	7.05	0.10	1.44	38,869,912	271,995.50
STEC	25.25	0.25	1.00	2,356,101	59,178.69
TU	21.00	0.20	0.96	2,483,315	52,096.40
TTW	10.70	0.10	0.94	644,997	6,885.16
BEAUTY	11.60	0.10	0.87	25,357,500	297,307.42
MAJOR	29.25	0.25	0.86	1,001,496	29,324.82
KKP	60.75	0.50	0.83	6,438,423	385,921.29
QH	2.52	0.02	0.80	8,422,361	21,113.89
AP	7.20	0.05	0.70	1,044,804	7,501.64
MINT	38.75	0.25	0.65	761,665	29,349.60
DELTA	79.50	0.50	0.63	516,933	41,047.16
WHA	3.28	0.02	0.61	62,038,495	203,064.11
SIRI	1.75	0.01	0.57	18,911,706	33,010.60
BANPU	18.90	0.10	0.53	79,693,536	1,512,981.65
BLA	50.00	0.25	0.50	1,132,942	56,884.78
BDMS	21.70	0.10	0.46	6,472,266	140,305.70
PS	23.30	0.10	0.43	1,558,011	36,309.48
GUNKUL	4.96	0.02	0.40	1,316,950	6,528.83
AAV	6.95	–	–	10,907,208	75,818.71
ADVANC	156.50	–	–	906,830	141,976.92
BCH	12.80	–	–	3,306,437	42,308.71
BLAND	1.59	–	–	11,551,806	18,404.15
BTS	8.65	–	–	3,091,344	26,723.51
CHG	2.56	–	–	5,665,200	14,471.40
CK	30.00	–	–	2,211,567	66,021.68
CPF	32.00	–	–	18,556,935	594,110.65
CPN	56.50	–	–	1,349,689	75,874.85
EPG	13.90	–	–	2,871,040	39,573.93
GPSC	36.00	–	–	352,500	12,693.12
ICHI	10.40	–	–	438,816	4,563.65
KTB	17.70	–	–	4,318,602	76,349.47
LHBANK	1.72	–	–	29,393,366	50,142.07
RS	8.30	–	–	3,429,944	28,726.22
SCC	510.00	–	–	292,728	149,609.86
SGP	11.50	–	–	477,690	5,490.90
TCAP	40.00	–	–	2,222,950	88,386.91
TPIPL	2.24	–	–	43,406,244	96,862.13
VGI	5.70	–	–	547,510	3,114.00
AOT	384.00	-1.00	-0.26	650,738	249,578.29
EGCO	194.50	-0.50	-0.26	110,400	21,448.40
BH	177.00	-0.50	-0.28	488,267	86,724.16
SCB	145.00	-0.50	-0.34	785,305	113,790.67
SPALI	24.60	-0.10	-0.40	889,600	21,877.49
IRPC	4.84	-0.02	-0.41	13,741,981	66,691.34
BA	23.90	-0.10	-0.42	1,965,900	47,175.61
PTTGC	59.75	-0.25	-0.42	3,713,756	221,689.86
S	4.70	-0.02	-0.42	5,403,305	25,633.06
TTCL	23.50	-0.10	-0.42	3,688,268	87,137.65
ERW	4.38	-0.02	-0.45	3,354,300	14,653.28
INTUCH	53.75	-0.25	-0.46	975,635	52,432.24
SPCG	20.90	-0.10	-0.48	210,265	4,432.46
THCOM	19.90	-0.10	-0.50	906,812	18,082.26
LH	9.30	-0.05	-0.53	3,643,233	33,879.60
TTA	9.00	-0.05	-0.55	2,093,200	18,880.59
JWD	8.65	-0.05	-0.57	709,340	6,159.03
UNIQ	16.90	-0.10	-0.59	973,835	16,461.37
BBL	161.00	-1.00	-0.62	935,112	151,063.69
SAWAD	39.75	-0.25	-0.62	1,016,262	40,700.20
CENTEL	39.50	-0.25	-0.63	172,103	6,796.92
GLOW	77.25	-0.50	-0.64	163,730	12,728.10
KTC	149.00	-1.00	-0.67	173,800	25,961.55
SAMART	14.30	-0.10	-0.69	646,605	9,210.92
HANA	32.50	-0.25	-0.76	211,203	6,865.95
CPALL	62.25	-0.50	-0.80	6,283,097	392,158.83
BJCHI	6.10	-0.05	-0.81	1,168,580	7,135.10
SVI	4.80	-0.04	-0.83	2,625,700	12,598.96
AMATA	11.70	-0.10	-0.85	519,200	6,114.73
PTT	351.00	-3.00	-0.85	1,566,173	550,542.80
KBANK	173.50	-1.50	-0.86	5,129,647	891,924.63
LPN	11.40	-0.10	-0.87	1,784,002	20,241.25
TISCO	52.50	-0.50	-0.94	258,700	13,652.02
TMB	2.08	-0.02	-0.95	41,650,659	86,577.50
ANAN	5.15	-0.05	-0.96	8,147,200	42,271.78
ITD	5.00	-0.05	-0.99	6,952,558	35,108.50
STPI	9.25	-0.10	-1.07	2,095,910	19,521.17
CKP	3.54	-0.04	-1.12	16,912,718	59,798.54
BEM	7.65	-0.10	-1.29	96,409,864	736,426.24
IFEC	4.50	-0.06	-1.32	52,402,578	237,043.63
TOP	70.75	-1.00	-1.39	1,610,588	114,555.27
TVO	33.50	-0.50	-1.47	725,500	24,638.25
DTAC	31.50	-0.50	-1.56	3,263,901	103,183.11
COM7	12.30	-0.20	-1.60	4,561,060	56,014.82
ROBINS	58.25	-1.00	-1.69	830,900	48,828.58
KCE	112.50	-2.00	-1.75	1,093,201	122,926.71
PTTEP	82.75	-1.50	-1.78	4,714,749	391,179.28
THAI	26.75	-0.50	-1.83	13,018,100	353,932.02
PLANB	5.00	-0.10	-1.96	2,524,500	12,686.52
WORK	36.75	-0.75	-2.00	637,554	23,573.52
MTLS	19.10	-0.40	-2.05	8,596,442	165,931.28
BEC	21.10	-0.50	-2.31	440,908	9,347.75
IVL	28.75	-0.75	-2.54	11,948,905	347,931.84
CBG	70.50	-2.50	-3.42	5,007,566	357,996.46
TRC	1.56	-0.08	-4.88	226,494,223	358,555.99