สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 3.09%

4 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	10.00	0.30	3.09	45,700,854	451,034.79
THAI	26.50	0.75	2.91	12,946,452	338,804.42
JWD	8.55	0.20	2.40	5,294,400	45,685.58
TVO	33.75	0.75	2.27	754,718	25,231.21
TASCO	19.00	0.40	2.15	18,124,264	343,572.21
BLAND	1.64	0.03	1.86	136,321,770	222,442.01
SPCG	21.00	0.30	1.45	1,670,119	35,055.96
TTA	9.10	0.10	1.11	4,000,520	36,321.15
TTW	10.60	0.10	0.95	727,790	7,683.86
IVL	31.50	0.25	0.80	28,083,107	882,588.47
GLOBAL	15.70	0.10	0.64	2,194,144	33,897.75
CPN	54.25	0.25	0.46	2,605,803	141,008.89
SVI	4.70	0.02	0.43	753,142	3,527.93
CPALL	60.75	0.25	0.41	7,935,030	483,003.44
PTTEP	82.50	0.25	0.30	3,526,325	288,847.07
ANAN	4.92	–	–	6,207,810	30,431.93
AP	7.00	–	–	681,310	4,757.01
BEAUTY	11.50	–	–	6,249,481	71,012.08
BLA	52.00	–	–	669,116	34,825.66
CPF	30.75	–	–	10,715,816	328,734.20
DTAC	31.00	–	–	3,547,444	111,153.06
GL	43.75	–	–	1,521,000	66,140.20
GPSC	35.50	–	–	626,508	22,120.88
HANA	32.75	–	–	1,036,708	33,308.33
IRPC	4.84	–	–	42,543,109	206,064.68
LHBANK	1.73	–	–	18,875,200	32,575.78
MTLS	18.70	–	–	1,027,203	19,142.09
SIRI	1.67	–	–	13,870,568	23,148.28
STEC	26.25	–	–	2,543,166	67,399.37
TISCO	52.25	–	–	118,410	6,180.99
WHA	3.24	–	–	69,439,884	223,086.60
EGCO	193.50	-0.50	-0.26	147,589	28,548.46
GLOW	78.50	-0.25	-0.32	635,768	50,615.11
ADVANC	153.00	-0.50	-0.33	2,172,296	332,931.97
GUNKUL	4.94	-0.02	-0.40	792,199	3,914.82
S	4.68	-0.02	-0.43	3,991,800	18,668.32
BDMS	22.70	-0.10	-0.44	8,789,584	198,782.22
KCE	111.00	-0.50	-0.45	797,142	88,031.09
INTUCH	53.00	-0.25	-0.47	2,128,836	112,775.73
HMPRO	9.95	-0.05	-0.50	7,457,261	74,398.33
THCOM	20.10	-0.10	-0.50	916,810	18,445.61
UNIQ	17.60	-0.10	-0.56	2,784,400	48,860.29
BTS	8.50	-0.05	-0.58	3,149,653	26,836.84
PTT	338.00	-2.00	-0.59	1,721,489	583,329.02
KBANK	166.00	-1.00	-0.60	4,064,350	674,654.44
TCAP	39.50	-0.25	-0.63	507,084	20,150.22
BEM	7.60	-0.05	-0.65	59,113,764	450,684.67
CENTEL	37.75	-0.25	-0.66	111,200	4,217.22
KTC	148.00	-1.00	-0.67	109,010	16,202.50
MINT	36.50	-0.25	-0.68	2,733,755	99,603.09
CHG	2.72	-0.02	-0.73	10,999,901	29,994.52
EPG	13.20	-0.10	-0.75	2,364,300	31,305.10
TRUE	6.65	-0.05	-0.75	39,943,624	267,611.03
BCH	12.90	-0.10	-0.77	5,557,300	71,670.85
BJCHI	6.10	-0.05	-0.81	1,092,400	6,688.24
BH	181.00	-1.50	-0.82	847,176	154,729.39
QH	2.42	-0.02	-0.82	4,580,188	11,177.52
SPALI	24.20	-0.20	-0.82	1,490,100	36,017.71
SGP	11.90	-0.10	-0.83	2,746,005	32,735.22
PTTGC	59.25	-0.50	-0.84	4,561,161	269,611.00
AMATA	11.60	-0.10	-0.85	635,000	7,384.94
MAJOR	29.00	-0.25	-0.85	515,702	15,081.18
ROBINS	57.25	-0.50	-0.87	657,601	37,810.53
PS	22.30	-0.20	-0.89	4,859,967	108,463.61
TPIPL	2.20	-0.02	-0.90	34,122,901	75,082.82
PTG	27.25	-0.25	-0.91	5,235,401	142,532.23
TU	21.70	-0.20	-0.91	9,469,127	205,332.81
TMB	2.08	-0.02	-0.95	93,082,099	194,324.12
PLANB	5.00	-0.05	-0.99	1,262,720	6,317.19
TOP	72.75	-0.75	-1.02	2,653,819	192,897.55
AOT	368.00	-4.00	-1.08	1,630,941	601,371.08
KTB	17.00	-0.20	-1.16	16,188,841	276,940.60
SCC	496.00	-6.00	-1.20	589,719	293,928.80
BA	24.30	-0.30	-1.22	3,883,320	94,733.46
SAWAD	40.50	-0.50	-1.22	896,403	36,305.57
DELTA	77.75	-1.00	-1.27	399,417	31,146.66
BBL	154.00	-2.00	-1.28	2,784,381	430,280.64
KKP	56.75	-0.75	-1.30	2,148,300	122,451.32
TRC	1.52	-0.02	-1.30	21,825,400	33,201.31
ERW	4.44	-0.06	-1.33	2,431,200	10,820.87
TTCL	22.10	-0.30	-1.34	3,082,720	68,687.49
AAV	7.10	-0.10	-1.39	35,502,206	253,004.13
CBG	69.00	-1.00	-1.43	1,403,825	97,035.60
SAMART	13.70	-0.20	-1.44	613,800	8,432.80
BEC	19.90	-0.30	-1.49	506,799	10,128.78
CK	30.25	-0.50	-1.63	4,407,369	134,494.65
LH	9.05	-0.15	-1.63	2,702,215	24,571.38
ICHI	11.10	-0.20	-1.77	4,014,704	44,863.90
RS	8.25	-0.15	-1.79	1,377,600	11,453.50
VGI	5.25	-0.10	-1.87	3,258,762	17,235.79
ITD	5.15	-0.10	-1.90	16,080,394	83,690.22
WORK	38.50	-0.75	-1.91	273,800	10,595.00
BANPU	19.30	-0.40	-2.03	113,554,694	2,188,284.28
SCB	139.50	-3.00	-2.11	4,059,142	570,163.03
CKP	3.40	-0.08	-2.30	15,766,225	53,607.52
BCP	31.75	-0.75	-2.31	4,845,626	154,031.09
COM7	12.70	-0.30	-2.31	5,609,500	71,278.88
VNG	14.20	-0.50	-3.40	2,708,405	38,753.72
LPN	10.70	-0.40	-3.60	7,936,372	85,819.10
IFEC	4.10	-0.16	-3.76	33,121,763	136,613.15