สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
35.75 |
2.00 |
5.93 |
54,895,674 |
1,926,400.93 |
| STPI |
11.30 |
0.60 |
5.61 |
126,464,981 |
1,422,873.88 |
| TVO |
38.00 |
2.00 |
5.56 |
4,503,637 |
168,850.28 |
| TOP |
75.00 |
3.25 |
4.53 |
9,448,301 |
695,306.40 |
| EPG |
14.20 |
0.60 |
4.41 |
80,928,083 |
1,147,107.13 |
| TTA |
9.60 |
0.35 |
3.78 |
27,353,990 |
259,160.77 |
| MTLS |
23.30 |
0.80 |
3.56 |
89,506,839 |
2,106,593.92 |
| AMATA |
11.80 |
0.40 |
3.51 |
6,354,537 |
74,659.59 |
| CPN |
56.50 |
1.75 |
3.20 |
9,842,630 |
556,217.21 |
| BLA |
52.00 |
1.50 |
2.97 |
4,197,277 |
217,203.52 |
| CKP |
3.54 |
0.10 |
2.91 |
25,100,815 |
88,237.71 |
| TCAP |
44.25 |
1.25 |
2.91 |
8,307,715 |
364,928.82 |
| GLOBAL |
15.80 |
0.40 |
2.60 |
6,248,673 |
98,126.78 |
| CPF |
31.25 |
0.75 |
2.46 |
26,891,358 |
832,882.14 |
| ERW |
4.58 |
0.10 |
2.23 |
21,851,826 |
100,478.73 |
| CENTEL |
38.25 |
0.75 |
2.00 |
1,961,783 |
75,173.26 |
| STEC |
27.25 |
0.50 |
1.87 |
8,226,348 |
225,591.33 |
| BLAND |
1.64 |
0.03 |
1.86 |
140,004,820 |
229,746.19 |
| BTS |
8.70 |
0.15 |
1.75 |
56,834,878 |
495,649.55 |
| CPALL |
63.00 |
1.00 |
1.61 |
24,650,292 |
1,550,714.05 |
| BCH |
13.60 |
0.20 |
1.49 |
9,210,315 |
125,117.70 |
| SCB |
146.00 |
2.00 |
1.39 |
15,238,972 |
2,225,834.39 |
| TRC |
1.49 |
0.02 |
1.36 |
64,951,423 |
97,928.38 |
| SCC |
504.00 |
6.00 |
1.20 |
1,056,773 |
530,745.28 |
| UNIQ |
17.80 |
0.20 |
1.14 |
8,710,702 |
155,940.54 |
| ITD |
5.25 |
0.05 |
0.96 |
20,930,326 |
110,200.75 |
| VGI |
5.30 |
0.05 |
0.95 |
10,132,586 |
53,853.89 |
| KBANK |
172.00 |
1.50 |
0.88 |
10,261,879 |
1,771,974.65 |
| BJCHI |
6.15 |
0.05 |
0.82 |
1,946,000 |
11,964.86 |
| QH |
2.50 |
0.02 |
0.81 |
41,127,396 |
103,702.74 |
| AP |
7.05 |
0.05 |
0.71 |
4,994,157 |
35,143.57 |
| AAV |
7.15 |
0.05 |
0.70 |
69,254,183 |
500,343.04 |
| BBL |
162.00 |
1.00 |
0.62 |
9,724,602 |
1,577,468.70 |
| IFEC |
4.08 |
0.02 |
0.49 |
34,824,671 |
143,401.47 |
| BDMS |
23.10 |
0.10 |
0.43 |
21,575,442 |
496,678.02 |
| ANAN |
4.94 |
0.02 |
0.41 |
53,627,216 |
267,381.05 |
| BA |
24.80 |
0.10 |
0.40 |
6,227,855 |
154,640.05 |
| PTTEP |
81.50 |
0.25 |
0.31 |
8,299,562 |
678,319.58 |
| AOT |
374.00 |
1.00 |
0.27 |
2,042,712 |
765,657.34 |
| BEC |
20.30 |
– |
– |
525,901 |
10,669.42 |
| DELTA |
77.25 |
– |
– |
1,262,637 |
98,110.62 |
| GUNKUL |
4.94 |
– |
– |
8,363,131 |
41,313.17 |
| HANA |
33.00 |
– |
– |
1,121,504 |
37,010.96 |
| INTUCH |
52.50 |
– |
– |
6,764,138 |
355,923.10 |
| LHBANK |
1.81 |
– |
– |
114,335,861 |
208,591.67 |
| LPN |
10.50 |
– |
– |
12,129,937 |
125,760.48 |
| SGP |
11.60 |
– |
– |
1,514,300 |
17,532.91 |
| SIRI |
1.68 |
– |
– |
16,335,475 |
27,483.23 |
| SPALI |
24.10 |
– |
– |
6,004,111 |
143,893.71 |
| SPCG |
20.90 |
– |
– |
677,501 |
14,232.84 |
| TISCO |
54.50 |
– |
– |
2,759,855 |
150,474.59 |
| TMB |
2.08 |
– |
– |
91,661,952 |
192,202.92 |
| TRUE |
7.60 |
– |
– |
698,945,526 |
5,390,531.57 |
| TTCL |
21.80 |
– |
– |
4,260,900 |
93,497.33 |
| GLOW |
79.50 |
-0.25 |
-0.31 |
987,616 |
78,737.19 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
102,278,871 |
494,922.04 |
| PTTGC |
59.00 |
-0.25 |
-0.42 |
11,428,204 |
680,413.21 |
| S |
4.66 |
-0.02 |
-0.43 |
1,700,419 |
7,967.27 |
| BANPU |
20.40 |
-0.10 |
-0.49 |
159,826,038 |
3,285,983.43 |
| HMPRO |
9.90 |
-0.05 |
-0.50 |
21,187,275 |
210,895.81 |
| THCOM |
19.70 |
-0.10 |
-0.51 |
9,075,262 |
181,009.86 |
| BH |
186.00 |
-1.00 |
-0.53 |
1,157,241 |
216,186.78 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
5,813,146 |
105,227.32 |
| GL |
44.75 |
-0.25 |
-0.56 |
3,421,104 |
155,751.78 |
| KTB |
17.20 |
-0.10 |
-0.58 |
43,839,655 |
759,675.82 |
| WHA |
3.24 |
-0.02 |
-0.61 |
65,961,964 |
215,283.93 |
| RS |
8.05 |
-0.05 |
-0.62 |
603,500 |
4,899.84 |
| CHG |
2.82 |
-0.02 |
-0.70 |
36,762,759 |
104,497.28 |
| CBG |
70.25 |
-0.50 |
-0.71 |
2,427,100 |
170,705.02 |
| BCP |
32.50 |
-0.25 |
-0.76 |
5,048,698 |
165,217.93 |
| CK |
31.00 |
-0.25 |
-0.80 |
7,895,608 |
247,453.24 |
| PTG |
29.00 |
-0.25 |
-0.85 |
6,148,914 |
180,891.21 |
| ROBINS |
58.25 |
-0.50 |
-0.85 |
2,114,509 |
124,628.14 |
| SVI |
4.66 |
-0.04 |
-0.85 |
2,561,506 |
11,946.55 |
| KKP |
57.75 |
-0.50 |
-0.86 |
2,239,870 |
130,712.34 |
| KCE |
111.00 |
-1.00 |
-0.89 |
2,552,300 |
283,771.50 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
85,759,665 |
191,845.11 |
| TU |
21.80 |
-0.20 |
-0.91 |
31,254,112 |
674,883.80 |
| THAI |
27.00 |
-0.25 |
-0.92 |
26,739,250 |
729,530.40 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,865,530 |
19,933.38 |
| SAWAD |
43.50 |
-0.50 |
-1.14 |
17,955,362 |
793,696.79 |
| PTT |
341.00 |
-4.00 |
-1.16 |
5,759,648 |
1,976,966.89 |
| EGCO |
194.50 |
-2.50 |
-1.27 |
587,712 |
114,828.52 |
| ADVANC |
150.50 |
-2.00 |
-1.31 |
9,336,247 |
1,417,584.28 |
| MINT |
37.25 |
-0.50 |
-1.32 |
9,274,733 |
346,995.95 |
| VNG |
14.00 |
-0.20 |
-1.41 |
2,014,600 |
28,251.82 |
| SAMART |
13.50 |
-0.20 |
-1.46 |
2,861,468 |
38,902.48 |
| COM7 |
13.30 |
-0.20 |
-1.48 |
5,908,339 |
79,534.61 |
| IVL |
32.25 |
-0.50 |
-1.53 |
150,199,591 |
4,965,336.19 |
| LH |
9.05 |
-0.15 |
-1.63 |
22,137,889 |
200,100.00 |
| KTC |
146.00 |
-2.50 |
-1.68 |
654,623 |
96,085.54 |
| BEAUTY |
11.50 |
-0.20 |
-1.71 |
8,925,368 |
104,220.57 |
| PS |
21.70 |
-0.40 |
-1.81 |
8,863,026 |
193,780.66 |
| BEM |
7.75 |
-0.15 |
-1.90 |
258,488,981 |
2,037,794.07 |
| GPSC |
35.75 |
-0.75 |
-2.05 |
3,018,913 |
108,974.37 |
| WORK |
38.50 |
-1.00 |
-2.53 |
1,961,400 |
76,388.85 |
| PLANB |
5.05 |
-0.15 |
-2.88 |
5,988,110 |
30,781.98 |
| MAJOR |
30.00 |
-1.00 |
-3.23 |
2,055,065 |
61,960.52 |
| ICHI |
10.20 |
-0.50 |
-4.67 |
15,104,316 |
155,028.58 |
| JWD |
8.30 |
-0.45 |
-5.14 |
14,823,769 |
125,801.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
