สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 2.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
75.25 |
1.50 |
2.03 |
363,644 |
27,318.25 |
| HMPRO |
9.55 |
0.15 |
1.60 |
8,022,931 |
75,605.82 |
| TTA |
9.75 |
0.15 |
1.56 |
17,974,740 |
175,815.77 |
| EPG |
13.60 |
0.20 |
1.49 |
9,767,000 |
133,231.60 |
| VNG |
14.20 |
0.20 |
1.43 |
550,100 |
7,759.34 |
| TRC |
1.47 |
0.02 |
1.38 |
25,744,000 |
37,937.20 |
| RS |
7.80 |
0.10 |
1.30 |
331,701 |
2,580.43 |
| TVO |
39.50 |
0.50 |
1.28 |
420,901 |
16,408.89 |
| TPIPL |
2.22 |
0.02 |
0.91 |
21,567,070 |
47,600.73 |
| KCE |
117.00 |
1.00 |
0.86 |
1,601,754 |
186,701.50 |
| KTB |
17.10 |
0.10 |
0.59 |
5,215,290 |
88,985.83 |
| TCAP |
42.75 |
0.25 |
0.59 |
616,165 |
26,206.09 |
| ROBINS |
56.00 |
0.25 |
0.45 |
333,821 |
18,658.66 |
| KKP |
57.50 |
0.25 |
0.44 |
887,410 |
51,068.92 |
| SPALI |
22.80 |
0.10 |
0.44 |
386,800 |
8,812.10 |
| AMATA |
11.30 |
– |
– |
1,227,003 |
13,767.34 |
| BBL |
156.00 |
– |
– |
881,832 |
137,566.16 |
| BDMS |
22.00 |
– |
– |
2,315,725 |
50,769.69 |
| BLAND |
1.60 |
– |
– |
5,573,705 |
8,890.09 |
| CKP |
3.38 |
– |
– |
1,866,000 |
6,310.41 |
| CPALL |
60.50 |
– |
– |
4,662,838 |
281,609.13 |
| EGCO |
193.50 |
– |
– |
132,558 |
25,646.71 |
| GLOW |
78.00 |
– |
– |
296,429 |
23,106.28 |
| GPSC |
34.75 |
– |
– |
276,000 |
9,598.85 |
| IFEC |
4.36 |
– |
– |
11,819,744 |
51,647.77 |
| INTUCH |
50.25 |
– |
– |
5,320,034 |
266,273.82 |
| IVL |
32.25 |
– |
– |
6,127,530 |
196,148.15 |
| KBANK |
170.00 |
– |
– |
3,035,740 |
515,149.79 |
| PLANB |
5.00 |
– |
– |
1,004,700 |
5,011.46 |
| PTG |
28.25 |
– |
– |
261,301 |
7,382.96 |
| QH |
2.46 |
– |
– |
8,107,700 |
19,947.56 |
| SPCG |
20.60 |
– |
– |
162,400 |
3,331.41 |
| TASCO |
16.80 |
– |
– |
1,638,923 |
27,527.21 |
| THCOM |
19.10 |
– |
– |
563,088 |
10,756.25 |
| TMB |
2.02 |
– |
– |
39,709,795 |
80,185.36 |
| TOP |
71.50 |
– |
– |
1,171,039 |
83,499.21 |
| TRUE |
7.15 |
– |
– |
48,327,504 |
344,465.57 |
| TTW |
10.60 |
– |
– |
49,505 |
524.35 |
| ADVANC |
143.00 |
-0.50 |
-0.35 |
2,931,835 |
420,586.27 |
| GUNKUL |
4.90 |
-0.02 |
-0.41 |
3,377,207 |
16,629.53 |
| ITD |
4.88 |
-0.02 |
-0.41 |
6,207,920 |
30,375.71 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
3,959,741 |
236,727.04 |
| IRPC |
4.72 |
-0.02 |
-0.42 |
11,743,116 |
55,583.85 |
| SVI |
4.68 |
-0.02 |
-0.43 |
1,043,300 |
4,880.35 |
| GL |
49.50 |
-0.25 |
-0.50 |
4,223,717 |
210,418.64 |
| BEC |
19.10 |
-0.10 |
-0.52 |
167,373 |
3,205.40 |
| LH |
8.65 |
-0.05 |
-0.57 |
5,332,190 |
46,365.12 |
| BTS |
8.40 |
-0.05 |
-0.59 |
883,431 |
7,439.97 |
| PTT |
338.00 |
-2.00 |
-0.59 |
2,010,281 |
679,786.57 |
| PTTEP |
80.50 |
-0.50 |
-0.62 |
2,260,646 |
181,756.71 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
419,425 |
16,691.97 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
1,344,757 |
21,101.21 |
| JWD |
7.55 |
-0.05 |
-0.66 |
982,500 |
7,425.40 |
| BEM |
7.45 |
-0.05 |
-0.67 |
35,071,494 |
261,399.04 |
| CHG |
2.76 |
-0.02 |
-0.72 |
13,570,100 |
37,607.47 |
| KTC |
136.00 |
-1.00 |
-0.73 |
610,801 |
83,025.34 |
| SAMART |
13.10 |
-0.10 |
-0.76 |
220,801 |
2,909.09 |
| BCP |
32.00 |
-0.25 |
-0.78 |
407,301 |
13,043.46 |
| HANA |
31.50 |
-0.25 |
-0.79 |
105,006 |
3,299.84 |
| BH |
186.00 |
-1.50 |
-0.80 |
388,717 |
72,326.59 |
| BA |
23.90 |
-0.20 |
-0.83 |
2,928,702 |
70,081.60 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
73,700 |
2,199.95 |
| ANAN |
4.66 |
-0.04 |
-0.85 |
2,831,800 |
13,245.81 |
| CPF |
27.50 |
-0.25 |
-0.90 |
35,200,543 |
970,185.47 |
| STEC |
27.25 |
-0.25 |
-0.91 |
870,442 |
23,752.06 |
| TISCO |
54.50 |
-0.50 |
-0.91 |
237,230 |
12,970.40 |
| CPN |
53.50 |
-0.50 |
-0.93 |
1,135,174 |
60,778.55 |
| SGP |
10.70 |
-0.10 |
-0.93 |
130,000 |
1,401.83 |
| VGI |
5.15 |
-0.05 |
-0.96 |
340,812 |
1,764.79 |
| PS |
20.20 |
-0.20 |
-0.98 |
3,120,575 |
63,579.96 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
363,430 |
3,636.68 |
| LPN |
9.85 |
-0.10 |
-1.01 |
1,496,802 |
14,803.52 |
| STPI |
9.85 |
-0.10 |
-1.01 |
7,703,001 |
76,389.61 |
| SCB |
142.50 |
-1.50 |
-1.04 |
2,545,178 |
364,492.31 |
| AOT |
356.00 |
-4.00 |
-1.11 |
1,406,631 |
501,064.15 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
3,776,245 |
6,607.26 |
| UNIQ |
17.40 |
-0.20 |
-1.14 |
338,100 |
5,919.39 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
7,001,849 |
11,418.98 |
| SCC |
466.00 |
-6.00 |
-1.27 |
1,789,735 |
835,949.96 |
| S |
4.60 |
-0.06 |
-1.29 |
670,687 |
3,101.21 |
| WHA |
3.02 |
-0.04 |
-1.31 |
48,066,140 |
145,671.08 |
| WORK |
37.50 |
-0.50 |
-1.32 |
48,700 |
1,835.00 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
466,801 |
17,066.74 |
| CBG |
72.25 |
-1.00 |
-1.37 |
1,915,600 |
139,079.35 |
| TU |
21.00 |
-0.30 |
-1.41 |
5,498,847 |
116,189.30 |
| MINT |
34.00 |
-0.50 |
-1.45 |
2,345,008 |
80,378.50 |
| CK |
30.00 |
-0.50 |
-1.64 |
561,761 |
16,958.36 |
| MTLS |
22.50 |
-0.40 |
-1.75 |
2,080,800 |
47,178.95 |
| BLA |
51.75 |
-1.00 |
-1.90 |
902,622 |
47,042.25 |
| BJCHI |
5.00 |
-0.10 |
-1.96 |
5,283,385 |
26,454.66 |
| TTCL |
19.60 |
-0.40 |
-2.00 |
1,568,751 |
30,897.40 |
| BCH |
13.40 |
-0.30 |
-2.19 |
5,523,984 |
75,221.13 |
| ERW |
4.46 |
-0.10 |
-2.19 |
2,082,600 |
9,307.94 |
| AP |
6.65 |
-0.15 |
-2.21 |
2,088,094 |
13,990.47 |
| AAV |
6.75 |
-0.20 |
-2.88 |
33,755,519 |
230,047.06 |
| COM7 |
12.70 |
-0.40 |
-3.05 |
1,472,454 |
18,903.10 |
| BANPU |
17.60 |
-0.60 |
-3.30 |
116,064,388 |
2,069,042.72 |
| DTAC |
34.75 |
-1.50 |
-4.14 |
24,407,389 |
857,836.05 |
| BEAUTY |
10.80 |
-0.50 |
-4.42 |
78,764,544 |
866,849.07 |
| THAI |
24.30 |
-1.20 |
-4.71 |
33,277,784 |
821,687.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
