สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
7.90 |
0.40 |
5.33 |
11,530,017 |
89,756.65 |
| TPIPL |
2.32 |
0.08 |
3.57 |
533,472,087 |
1,227,325.22 |
| SGP |
11.30 |
0.30 |
2.73 |
244,000 |
2,722.16 |
| WHA |
3.04 |
0.08 |
2.70 |
132,526,180 |
400,482.17 |
| IRPC |
4.82 |
0.10 |
2.12 |
115,707,300 |
552,589.61 |
| CBG |
79.25 |
1.50 |
1.93 |
2,848,799 |
224,599.35 |
| GL |
53.75 |
1.00 |
1.90 |
2,337,801 |
124,768.03 |
| BLAND |
1.66 |
0.03 |
1.84 |
90,866,800 |
149,801.43 |
| QH |
2.52 |
0.04 |
1.61 |
25,427,249 |
63,873.26 |
| ROBINS |
64.25 |
1.00 |
1.58 |
1,227,842 |
78,251.10 |
| THAI |
24.20 |
0.30 |
1.26 |
15,517,220 |
377,296.98 |
| TTA |
9.65 |
0.10 |
1.05 |
5,733,961 |
55,100.42 |
| ICHI |
10.20 |
0.10 |
0.99 |
228,100 |
2,306.61 |
| TMB |
2.04 |
0.02 |
0.99 |
7,246,161 |
14,723.23 |
| TISCO |
54.50 |
0.50 |
0.93 |
147,405 |
7,999.87 |
| AMATA |
11.30 |
0.10 |
0.89 |
820,001 |
9,192.59 |
| CPF |
28.50 |
0.25 |
0.88 |
3,709,114 |
105,022.05 |
| HANA |
31.25 |
0.25 |
0.81 |
619,700 |
19,252.78 |
| BCP |
32.25 |
0.25 |
0.78 |
956,500 |
30,619.90 |
| IVL |
33.75 |
0.25 |
0.75 |
12,435,962 |
418,671.80 |
| CHG |
2.88 |
0.02 |
0.70 |
37,473,255 |
107,357.58 |
| TRC |
1.51 |
0.01 |
0.67 |
17,837,022 |
26,720.55 |
| UNIQ |
17.50 |
0.10 |
0.57 |
235,900 |
4,115.97 |
| LH |
9.00 |
0.05 |
0.56 |
5,372,395 |
48,250.89 |
| PS |
17.90 |
0.10 |
0.56 |
292,149 |
5,223.23 |
| AOT |
374.00 |
2.00 |
0.54 |
794,964 |
296,517.05 |
| THCOM |
19.50 |
0.10 |
0.52 |
234,110 |
4,571.92 |
| LPN |
9.90 |
0.05 |
0.51 |
6,638,722 |
65,751.68 |
| SPCG |
21.20 |
0.10 |
0.47 |
118,200 |
2,499.54 |
| KKP |
56.75 |
0.25 |
0.44 |
185,862 |
10,516.10 |
| ERW |
4.62 |
0.02 |
0.43 |
2,250,305 |
10,361.83 |
| S |
4.70 |
0.02 |
0.43 |
1,577,433 |
7,408.23 |
| SVI |
4.70 |
0.02 |
0.43 |
953,300 |
4,476.06 |
| KCE |
123.00 |
0.50 |
0.41 |
2,101,300 |
259,725.12 |
| PTTGC |
63.00 |
0.25 |
0.40 |
2,185,654 |
137,022.36 |
| TOP |
73.25 |
0.25 |
0.34 |
714,962 |
52,215.66 |
| PTTEP |
83.00 |
0.25 |
0.30 |
1,280,914 |
106,159.59 |
| AAV |
6.50 |
– |
– |
11,529,200 |
75,409.62 |
| ADVANC |
144.00 |
– |
– |
2,705,055 |
390,357.68 |
| BDMS |
22.80 |
– |
– |
788,651 |
17,929.37 |
| BJCHI |
5.10 |
– |
– |
1,052,600 |
5,365.42 |
| CK |
30.50 |
– |
– |
1,278,195 |
38,986.27 |
| CKP |
3.50 |
– |
– |
12,349,300 |
43,155.11 |
| CPALL |
60.25 |
– |
– |
1,065,195 |
63,968.44 |
| CPN |
55.25 |
– |
– |
367,544 |
20,217.16 |
| GPSC |
35.25 |
– |
– |
99,200 |
3,486.65 |
| INTUCH |
50.00 |
– |
– |
2,301,524 |
114,961.00 |
| ITD |
4.90 |
– |
– |
4,916,200 |
24,172.58 |
| LHBANK |
1.75 |
– |
– |
5,651,534 |
9,876.98 |
| MAJOR |
29.75 |
– |
– |
93,900 |
2,795.52 |
| MINT |
34.75 |
– |
– |
1,042,421 |
36,209.24 |
| PLANB |
5.00 |
– |
– |
186,200 |
931.74 |
| RS |
7.95 |
– |
– |
94,100 |
744.46 |
| SAMART |
13.20 |
– |
– |
102,800 |
1,354.12 |
| SAWAD |
40.25 |
– |
– |
1,455,091 |
58,230.27 |
| SIRI |
1.64 |
– |
– |
10,063,918 |
16,478.14 |
| STEC |
26.25 |
– |
– |
664,500 |
17,407.15 |
| TASCO |
17.40 |
– |
– |
3,101,803 |
54,442.76 |
| TCAP |
43.00 |
– |
– |
244,164 |
10,506.72 |
| TTW |
10.60 |
– |
– |
390,406 |
4,130.03 |
| VGI |
5.05 |
– |
– |
1,771,200 |
8,946.22 |
| VNG |
13.90 |
– |
– |
457,900 |
6,367.92 |
| WORK |
38.00 |
– |
– |
28,200 |
1,065.25 |
| BH |
189.00 |
-0.50 |
-0.26 |
221,105 |
41,881.88 |
| BBL |
156.50 |
-0.50 |
-0.32 |
510,943 |
80,019.13 |
| GUNKUL |
4.90 |
-0.02 |
-0.41 |
947,427 |
4,648.37 |
| BA |
23.70 |
-0.10 |
-0.42 |
1,553,320 |
36,890.44 |
| SCC |
476.00 |
-2.00 |
-0.42 |
846,177 |
404,138.59 |
| IFEC |
4.58 |
-0.02 |
-0.43 |
3,854,773 |
17,689.06 |
| MTLS |
23.30 |
-0.10 |
-0.43 |
5,318,900 |
124,672.18 |
| TTCL |
20.30 |
-0.10 |
-0.49 |
812,700 |
16,430.44 |
| STPI |
9.85 |
-0.05 |
-0.51 |
5,061,534 |
49,970.79 |
| BANPU |
18.80 |
-0.10 |
-0.53 |
25,573,274 |
480,819.67 |
| BTS |
8.50 |
-0.05 |
-0.58 |
4,484,201 |
38,050.54 |
| KBANK |
170.50 |
-1.00 |
-0.58 |
788,980 |
134,589.69 |
| KTB |
17.10 |
-0.10 |
-0.58 |
3,635,559 |
62,142.92 |
| GLOW |
78.00 |
-0.50 |
-0.64 |
50,152 |
3,914.83 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
554,726 |
21,234.64 |
| BEM |
7.40 |
-0.05 |
-0.67 |
4,469,644 |
33,250.39 |
| SCB |
144.00 |
-1.00 |
-0.69 |
2,153,470 |
310,230.36 |
| TRUE |
7.20 |
-0.05 |
-0.69 |
41,944,624 |
301,440.88 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
4,127,538 |
139,736.71 |
| EGCO |
193.00 |
-1.50 |
-0.77 |
188,835 |
36,409.95 |
| PTT |
347.00 |
-3.00 |
-0.86 |
1,828,488 |
637,635.18 |
| BLA |
52.50 |
-0.50 |
-0.94 |
367,055 |
19,284.80 |
| TU |
20.60 |
-0.20 |
-0.96 |
7,753,163 |
160,508.98 |
| BEC |
19.00 |
-0.20 |
-1.04 |
238,792 |
4,531.13 |
| KTC |
141.50 |
-1.50 |
-1.05 |
281,800 |
40,127.85 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
2,739,402 |
46,050.64 |
| ANAN |
4.84 |
-0.06 |
-1.22 |
6,546,916 |
31,870.36 |
| SPALI |
22.90 |
-0.30 |
-1.29 |
677,111 |
15,581.46 |
| BCH |
13.80 |
-0.20 |
-1.43 |
3,817,282 |
52,830.73 |
| AP |
6.80 |
-0.10 |
-1.45 |
326,610 |
2,227.72 |
| EPG |
13.30 |
-0.20 |
-1.48 |
2,955,900 |
39,505.31 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
20,832,556 |
233,608.60 |
| TVO |
40.25 |
-0.75 |
-1.83 |
550,913 |
22,229.50 |
| DELTA |
76.50 |
-1.50 |
-1.92 |
406,846 |
31,101.15 |
| HMPRO |
9.90 |
-0.20 |
-1.98 |
2,213,043 |
22,075.91 |
| PTG |
29.50 |
-0.75 |
-2.48 |
4,023,305 |
120,560.75 |
| COM7 |
13.10 |
-0.60 |
-4.38 |
80,446,420 |
1,030,308.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
