สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
36.25 |
1.75 |
5.07 |
16,669,732 |
594,766.94 |
| RS |
8.20 |
0.35 |
4.46 |
7,297,730 |
60,683.98 |
| MTLS |
24.40 |
1.00 |
4.27 |
26,061,161 |
631,386.43 |
| IFEC |
4.70 |
0.16 |
3.52 |
41,440,101 |
194,508.12 |
| SGP |
11.50 |
0.30 |
2.68 |
2,224,600 |
25,565.44 |
| LPN |
10.10 |
0.25 |
2.54 |
19,042,417 |
191,325.17 |
| SAWAD |
41.00 |
1.00 |
2.50 |
3,706,776 |
151,164.31 |
| EPG |
13.60 |
0.30 |
2.26 |
5,590,500 |
75,082.85 |
| DTAC |
34.25 |
0.75 |
2.24 |
5,739,591 |
195,235.34 |
| GPSC |
35.50 |
0.75 |
2.16 |
1,321,000 |
46,774.50 |
| AOT |
384.00 |
8.00 |
2.13 |
2,491,887 |
944,724.52 |
| WORK |
38.75 |
0.75 |
1.97 |
665,300 |
25,558.80 |
| STEC |
26.25 |
0.50 |
1.94 |
3,005,280 |
78,488.94 |
| TU |
21.00 |
0.40 |
1.94 |
5,148,500 |
107,147.90 |
| CPN |
55.25 |
1.00 |
1.84 |
1,867,773 |
102,809.90 |
| BEAUTY |
11.10 |
0.20 |
1.83 |
12,565,104 |
139,387.75 |
| BLAND |
1.70 |
0.03 |
1.80 |
118,395,230 |
199,269.33 |
| BEC |
19.10 |
0.30 |
1.60 |
1,491,482 |
28,780.36 |
| AAV |
6.55 |
0.10 |
1.55 |
38,782,605 |
254,230.74 |
| COM7 |
13.30 |
0.20 |
1.53 |
6,982,509 |
92,304.53 |
| AP |
6.85 |
0.10 |
1.48 |
440,135 |
2,991.28 |
| TRUE |
7.25 |
0.10 |
1.40 |
19,759,119 |
142,338.22 |
| BEM |
7.50 |
0.10 |
1.35 |
51,018,571 |
382,600.92 |
| DELTA |
75.25 |
1.00 |
1.35 |
537,614 |
40,394.98 |
| ERW |
4.68 |
0.06 |
1.30 |
4,809,929 |
22,447.52 |
| BA |
23.90 |
0.30 |
1.27 |
1,775,700 |
42,154.04 |
| TVO |
40.50 |
0.50 |
1.25 |
231,500 |
9,336.20 |
| BTS |
8.50 |
0.10 |
1.19 |
8,194,868 |
69,244.77 |
| BANPU |
18.90 |
0.20 |
1.07 |
26,398,778 |
499,680.27 |
| STPI |
9.85 |
0.10 |
1.03 |
7,325,602 |
72,165.91 |
| ICHI |
10.20 |
0.10 |
0.99 |
419,100 |
4,236.07 |
| TMB |
2.04 |
0.02 |
0.99 |
9,344,708 |
18,918.97 |
| KKP |
56.50 |
0.50 |
0.89 |
580,100 |
32,701.50 |
| MAJOR |
30.25 |
0.25 |
0.83 |
330,000 |
9,901.32 |
| BCP |
32.00 |
0.25 |
0.79 |
876,340 |
27,974.20 |
| SAMART |
13.20 |
0.10 |
0.76 |
489,700 |
6,458.45 |
| ADVANC |
144.50 |
1.00 |
0.70 |
1,595,807 |
229,846.56 |
| SCB |
144.00 |
1.00 |
0.70 |
1,206,521 |
173,701.12 |
| CENTEL |
38.25 |
0.25 |
0.66 |
548,717 |
20,917.53 |
| WHA |
3.06 |
0.02 |
0.66 |
39,275,560 |
120,095.81 |
| CBG |
79.50 |
0.50 |
0.63 |
3,350,689 |
267,348.23 |
| JWD |
8.05 |
0.05 |
0.62 |
8,961,566 |
72,302.37 |
| CKP |
3.48 |
0.02 |
0.58 |
8,523,500 |
29,709.28 |
| UNIQ |
17.40 |
0.10 |
0.58 |
621,301 |
10,805.10 |
| LHBANK |
1.75 |
0.01 |
0.57 |
5,957,130 |
10,366.55 |
| BH |
189.00 |
1.00 |
0.53 |
281,220 |
53,359.16 |
| INTUCH |
50.00 |
0.25 |
0.50 |
4,494,567 |
224,510.60 |
| GL |
53.50 |
0.25 |
0.47 |
2,130,010 |
113,194.63 |
| TISCO |
54.50 |
0.25 |
0.46 |
271,605 |
14,746.97 |
| BDMS |
22.80 |
0.10 |
0.44 |
3,291,970 |
75,189.28 |
| SVI |
4.70 |
0.02 |
0.43 |
1,477,685 |
6,954.71 |
| CPALL |
60.25 |
0.25 |
0.42 |
4,383,736 |
263,983.98 |
| SCC |
476.00 |
2.00 |
0.42 |
285,596 |
135,963.73 |
| KCE |
123.00 |
0.50 |
0.41 |
1,130,509 |
139,271.20 |
| THAI |
24.20 |
0.10 |
0.41 |
5,632,169 |
136,780.90 |
| GLOW |
78.00 |
0.25 |
0.32 |
353,701 |
27,594.50 |
| KBANK |
170.00 |
0.50 |
0.29 |
1,256,204 |
214,374.48 |
| EGCO |
193.00 |
0.50 |
0.26 |
239,504 |
46,410.33 |
| BCH |
13.80 |
– |
– |
1,805,200 |
24,888.43 |
| BJCHI |
5.10 |
– |
– |
2,218,100 |
11,311.80 |
| BLA |
52.50 |
– |
– |
443,324 |
23,226.68 |
| CK |
30.50 |
– |
– |
2,903,085 |
89,214.74 |
| CPF |
28.25 |
– |
– |
2,228,904 |
63,112.11 |
| GUNKUL |
4.84 |
– |
– |
540,403 |
2,611.00 |
| HANA |
31.00 |
– |
– |
90,700 |
2,824.72 |
| HMPRO |
9.90 |
– |
– |
3,087,472 |
30,703.31 |
| ITD |
4.90 |
– |
– |
2,528,708 |
12,434.57 |
| IVL |
33.50 |
– |
– |
9,359,205 |
313,792.64 |
| KTB |
17.00 |
– |
– |
1,061,881 |
18,102.90 |
| LH |
8.95 |
– |
– |
2,211,450 |
19,900.65 |
| PLANB |
5.00 |
– |
– |
1,267,500 |
6,338.73 |
| PTG |
29.75 |
– |
– |
2,280,000 |
67,644.48 |
| PTTGC |
62.75 |
– |
– |
808,223 |
50,732.62 |
| QH |
2.52 |
– |
– |
7,597,042 |
19,171.77 |
| S |
4.64 |
– |
– |
641,492 |
2,967.69 |
| SIRI |
1.63 |
– |
– |
3,923,232 |
6,428.61 |
| SPALI |
23.00 |
– |
– |
277,702 |
6,393.55 |
| TASCO |
17.30 |
– |
– |
698,100 |
12,093.10 |
| THCOM |
19.80 |
– |
– |
515,300 |
10,195.77 |
| TPIPL |
2.30 |
– |
– |
102,739,005 |
237,661.16 |
| TRC |
1.50 |
– |
– |
3,450,750 |
5,183.91 |
| TTCL |
20.20 |
– |
– |
575,000 |
11,611.81 |
| TTW |
10.50 |
– |
– |
229,415 |
2,430.94 |
| VGI |
5.00 |
– |
– |
1,435,900 |
7,211.28 |
| VNG |
13.90 |
– |
– |
21,100 |
296.34 |
| PTT |
348.00 |
-1.00 |
-0.29 |
1,077,506 |
375,353.97 |
| PTTEP |
82.25 |
-0.25 |
-0.30 |
759,419 |
62,562.04 |
| BBL |
155.00 |
-0.50 |
-0.32 |
836,429 |
130,091.47 |
| TOP |
72.50 |
-0.25 |
-0.34 |
307,103 |
22,325.19 |
| KTC |
141.50 |
-0.50 |
-0.35 |
174,901 |
24,809.84 |
| ANAN |
4.80 |
-0.02 |
-0.41 |
2,188,400 |
10,564.95 |
| IRPC |
4.78 |
-0.02 |
-0.42 |
19,957,341 |
95,954.44 |
| PS |
17.60 |
-0.10 |
-0.56 |
209,900 |
3,703.30 |
| TCAP |
43.00 |
-0.25 |
-0.58 |
996,039 |
42,741.64 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
814,697 |
13,670.22 |
| CHG |
2.82 |
-0.02 |
-0.70 |
11,489,702 |
32,559.24 |
| AMATA |
11.10 |
-0.10 |
-0.89 |
1,451,000 |
16,166.49 |
| SPCG |
21.10 |
-0.20 |
-0.94 |
141,111 |
2,997.86 |
| TTA |
9.50 |
-0.10 |
-1.04 |
2,584,840 |
24,708.84 |
| ROBINS |
63.25 |
-1.25 |
-1.94 |
902,500 |
57,842.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
