สรุป SET100 วันนี้ IFEC บวกสูงสุด 6.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IFEC |
4.84 |
0.30 |
6.61 |
103,055,436 |
490,195.61 |
| MTLS |
24.90 |
1.50 |
6.41 |
42,606,988 |
1,040,564.27 |
| RS |
8.35 |
0.50 |
6.37 |
11,774,030 |
97,950.43 |
| SAWAD |
42.50 |
2.50 |
6.25 |
10,520,407 |
437,931.26 |
| MINT |
36.25 |
1.75 |
5.07 |
28,888,333 |
1,036,324.04 |
| COM7 |
13.70 |
0.60 |
4.58 |
31,982,360 |
432,007.20 |
| GL |
55.25 |
2.00 |
3.76 |
8,831,880 |
478,647.54 |
| SGP |
11.60 |
0.40 |
3.57 |
3,584,201 |
41,301.66 |
| EPG |
13.70 |
0.40 |
3.01 |
10,188,700 |
137,968.66 |
| BANPU |
19.20 |
0.50 |
2.67 |
110,038,562 |
2,110,231.17 |
| LPN |
10.10 |
0.25 |
2.54 |
26,393,881 |
265,504.40 |
| BLAND |
1.71 |
0.04 |
2.40 |
203,917,943 |
344,841.41 |
| DELTA |
76.00 |
1.75 |
2.36 |
3,756,743 |
283,403.93 |
| AAV |
6.60 |
0.15 |
2.33 |
65,396,914 |
429,185.55 |
| TASCO |
17.70 |
0.40 |
2.31 |
4,751,032 |
83,231.14 |
| DTAC |
34.25 |
0.75 |
2.24 |
9,284,934 |
315,847.84 |
| BEM |
7.55 |
0.15 |
2.03 |
85,959,779 |
645,328.33 |
| TU |
21.00 |
0.40 |
1.94 |
16,020,334 |
335,507.61 |
| TVO |
40.75 |
0.75 |
1.88 |
899,400 |
36,377.00 |
| AOT |
383.00 |
7.00 |
1.86 |
4,499,123 |
1,713,516.89 |
| CPN |
55.25 |
1.00 |
1.84 |
3,890,080 |
214,538.41 |
| BEAUTY |
11.10 |
0.20 |
1.83 |
23,278,215 |
258,285.74 |
| BTS |
8.55 |
0.15 |
1.79 |
19,565,006 |
166,173.19 |
| PTG |
30.25 |
0.50 |
1.68 |
12,311,800 |
372,449.42 |
| HANA |
31.50 |
0.50 |
1.61 |
138,410 |
4,320.99 |
| BCP |
32.25 |
0.50 |
1.57 |
2,639,262 |
84,726.33 |
| GPSC |
35.25 |
0.50 |
1.44 |
2,397,500 |
84,575.30 |
| TRUE |
7.25 |
0.10 |
1.40 |
55,037,738 |
396,617.18 |
| WORK |
38.50 |
0.50 |
1.32 |
2,361,070 |
90,762.61 |
| ERW |
4.68 |
0.06 |
1.30 |
7,253,836 |
33,891.22 |
| BA |
23.90 |
0.30 |
1.27 |
5,011,322 |
119,468.88 |
| KBANK |
171.50 |
2.00 |
1.18 |
3,040,304 |
518,825.20 |
| CKP |
3.50 |
0.04 |
1.16 |
18,298,400 |
63,756.26 |
| LH |
9.05 |
0.10 |
1.12 |
5,147,360 |
46,425.91 |
| SCB |
144.50 |
1.50 |
1.05 |
4,430,753 |
638,652.46 |
| STPI |
9.85 |
0.10 |
1.03 |
14,186,369 |
140,038.35 |
| BJCHI |
5.15 |
0.05 |
0.98 |
4,365,000 |
22,335.48 |
| STEC |
26.00 |
0.25 |
0.97 |
8,177,802 |
213,425.71 |
| TTW |
10.60 |
0.10 |
0.95 |
1,101,707 |
11,649.82 |
| CPF |
28.50 |
0.25 |
0.88 |
12,975,284 |
368,946.52 |
| SPALI |
23.20 |
0.20 |
0.87 |
981,325 |
22,665.21 |
| SVI |
4.72 |
0.04 |
0.85 |
2,449,086 |
11,529.23 |
| SCC |
478.00 |
4.00 |
0.84 |
990,164 |
472,100.90 |
| CPALL |
60.50 |
0.50 |
0.83 |
10,798,166 |
650,862.56 |
| BH |
189.50 |
1.50 |
0.80 |
570,462 |
107,995.97 |
| SAMART |
13.20 |
0.10 |
0.76 |
4,094,500 |
53,907.66 |
| AP |
6.80 |
0.05 |
0.74 |
2,499,789 |
16,993.46 |
| ADVANC |
144.50 |
1.00 |
0.70 |
4,174,817 |
602,680.95 |
| TRC |
1.51 |
0.01 |
0.67 |
11,459,925 |
17,220.82 |
| CENTEL |
38.25 |
0.25 |
0.66 |
1,023,022 |
39,012.22 |
| SIRI |
1.64 |
0.01 |
0.61 |
9,535,336 |
15,625.69 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
5,981,073 |
101,716.03 |
| KTB |
17.10 |
0.10 |
0.59 |
4,883,448 |
83,398.66 |
| BEC |
18.90 |
0.10 |
0.53 |
2,928,982 |
56,002.11 |
| EGCO |
193.50 |
1.00 |
0.52 |
457,593 |
88,502.00 |
| HMPRO |
9.95 |
0.05 |
0.51 |
9,610,529 |
95,424.03 |
| INTUCH |
50.00 |
0.25 |
0.50 |
7,926,167 |
395,826.77 |
| TTCL |
20.30 |
0.10 |
0.50 |
1,622,701 |
32,922.25 |
| BDMS |
22.80 |
0.10 |
0.44 |
6,675,095 |
152,339.33 |
| ITD |
4.92 |
0.02 |
0.41 |
5,903,378 |
29,029.02 |
| KCE |
123.00 |
0.50 |
0.41 |
2,343,609 |
288,650.90 |
| THAI |
24.20 |
0.10 |
0.41 |
12,226,240 |
296,700.54 |
| TOP |
73.00 |
0.25 |
0.34 |
846,684 |
61,578.06 |
| CBG |
79.25 |
0.25 |
0.32 |
5,704,990 |
454,571.04 |
| GLOW |
78.00 |
0.25 |
0.32 |
1,111,606 |
86,762.24 |
| ANAN |
4.82 |
– |
– |
3,979,904 |
19,197.81 |
| BLA |
52.50 |
– |
– |
829,144 |
43,463.20 |
| CK |
30.50 |
– |
– |
4,427,134 |
135,776.80 |
| GUNKUL |
4.84 |
– |
– |
3,528,491 |
17,131.54 |
| ICHI |
10.10 |
– |
– |
821,500 |
8,300.98 |
| IRPC |
4.80 |
– |
– |
40,605,359 |
195,089.57 |
| KKP |
56.00 |
– |
– |
2,053,475 |
115,609.85 |
| LHBANK |
1.74 |
– |
– |
22,497,425 |
39,228.22 |
| MAJOR |
30.00 |
– |
– |
1,340,300 |
40,237.82 |
| PLANB |
5.00 |
– |
– |
12,876,700 |
64,384.78 |
| PTTEP |
82.50 |
– |
– |
2,092,317 |
172,368.83 |
| PTTGC |
62.75 |
– |
– |
2,964,658 |
185,928.62 |
| S |
4.64 |
– |
– |
1,024,366 |
4,744.76 |
| TISCO |
54.25 |
– |
– |
648,072 |
35,122.39 |
| TMB |
2.02 |
– |
– |
90,157,136 |
182,241.60 |
| TPIPL |
2.30 |
– |
– |
169,690,205 |
391,186.15 |
| UNIQ |
17.30 |
– |
– |
1,213,501 |
21,081.79 |
| VNG |
13.90 |
– |
– |
95,900 |
1,338.16 |
| PTT |
348.00 |
-1.00 |
-0.29 |
3,184,568 |
1,107,262.74 |
| BBL |
155.00 |
-0.50 |
-0.32 |
2,699,337 |
418,906.53 |
| KTC |
141.50 |
-0.50 |
-0.35 |
483,201 |
68,505.04 |
| ROBINS |
64.25 |
-0.25 |
-0.39 |
3,363,100 |
215,801.28 |
| VGI |
4.98 |
-0.02 |
-0.40 |
6,393,334 |
31,971.39 |
| SPCG |
21.20 |
-0.10 |
-0.47 |
436,211 |
9,242.37 |
| THCOM |
19.70 |
-0.10 |
-0.51 |
1,059,593 |
20,924.78 |
| TTA |
9.55 |
-0.05 |
-0.52 |
4,771,017 |
45,572.67 |
| TCAP |
43.00 |
-0.25 |
-0.58 |
1,656,540 |
71,093.61 |
| WHA |
3.02 |
-0.02 |
-0.66 |
98,179,529 |
298,863.08 |
| CHG |
2.82 |
-0.02 |
-0.70 |
26,947,415 |
76,117.72 |
| QH |
2.50 |
-0.02 |
-0.79 |
12,295,243 |
30,927.32 |
| AMATA |
11.10 |
-0.10 |
-0.89 |
2,465,205 |
27,441.87 |
| PS |
17.50 |
-0.20 |
-1.13 |
483,160 |
8,499.06 |
| JWD |
7.90 |
-0.10 |
-1.25 |
12,383,466 |
99,550.29 |
| BCH |
13.60 |
-0.20 |
-1.45 |
8,081,950 |
110,566.24 |
| IVL |
33.00 |
-0.50 |
-1.49 |
37,084,277 |
1,223,044.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
