สรุป SET100 วันนี้ STEC บวกสูงสุด 5.77%

29 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	27.50	1.50	5.77	8,031,716	215,593.13
TTA	10.10	0.50	5.21	51,554,729	509,238.36
ITD	5.10	0.18	3.66	53,180,214	267,711.73
MAJOR	31.00	1.00	3.33	5,283,409	163,685.33
PTG	32.00	1.00	3.23	13,159,440	418,656.57
GPSC	36.25	1.00	2.84	6,676,241	241,353.56
AP	6.85	0.15	2.24	4,734,621	32,366.66
HMPRO	10.30	0.20	1.98	47,539,327	490,963.50
MTLS	26.00	0.50	1.96	21,888,221	565,541.05
TPIPL	2.30	0.04	1.77	198,740,103	456,864.26
DTAC	34.50	0.50	1.47	15,017,530	516,009.68
CKP	3.54	0.04	1.14	29,792,304	104,545.89
LH	9.15	0.10	1.10	13,400,754	122,424.26
AOT	389.00	4.00	1.04	4,544,704	1,765,656.16
PLANB	5.05	0.05	1.00	2,518,100	12,674.80
DELTA	76.75	0.75	0.99	2,214,593	171,322.57
BCP	32.25	0.25	0.78	2,774,070	89,641.80
WORK	38.25	0.25	0.66	344,300	13,094.32
SIRI	1.64	0.01	0.61	17,542,763	28,722.26
BTS	8.55	0.05	0.59	22,430,345	192,756.10
BLAND	1.73	0.01	0.58	100,907,890	173,390.57
EGCO	194.00	1.00	0.52	305,650	59,358.77
THCOM	20.00	0.10	0.50	1,787,200	35,740.36
SPCG	21.30	0.10	0.47	969,838	20,588.71
BDMS	23.00	0.10	0.44	16,756,354	383,503.17
ANAN	4.86	0.02	0.41	30,061,882	148,293.89
ADVANC	145.00	0.50	0.35	7,966,712	1,161,544.04
SCB	145.00	0.50	0.35	6,451,115	941,601.31
AAV	6.55	–	–	41,170,936	269,917.75
AMATA	10.90	–	–	4,050,470	44,317.20
BA	23.70	–	–	5,770,310	136,760.71
BBL	154.50	–	–	1,291,852	200,489.06
BCH	13.60	–	–	7,855,350	107,463.34
CENTEL	38.75	–	–	3,277,145	127,180.21
CHG	2.82	–	–	13,529,561	38,213.69
CK	31.00	–	–	4,875,912	150,676.24
CPALL	60.25	–	–	10,760,549	650,525.28
GUNKUL	5.00	–	–	21,118,944	106,246.71
HANA	31.75	–	–	153,416	4,853.81
INTUCH	49.75	–	–	35,895,690	1,802,210.27
JWD	7.75	–	–	5,701,973	44,623.33
LHBANK	1.73	–	–	7,226,710	12,504.51
SVI	4.70	–	–	2,057,614	9,710.84
TCAP	42.75	–	–	2,439,350	104,302.79
THAI	24.30	–	–	15,738,626	383,965.94
TISCO	54.00	–	–	927,785	50,066.56
TOP	72.00	–	–	2,363,014	171,144.00
TRC	1.50	–	–	9,105,655	13,635.30
TRUE	7.25	–	–	85,003,632	618,073.11
TTCL	21.20	–	–	4,672,825	99,546.44
VGI	5.00	–	–	5,494,886	27,408.44
VNG	13.70	–	–	1,225,900	16,816.34
ROBINS	64.50	-0.25	-0.39	2,285,940	147,305.62
PTTGC	62.50	-0.25	-0.40	11,226,049	707,119.98
IRPC	4.78	-0.02	-0.42	56,433,981	270,908.78
SPALI	22.90	-0.10	-0.43	1,558,603	35,655.24
KKP	55.50	-0.25	-0.45	1,962,358	109,280.88
BLA	52.00	-0.25	-0.48	1,197,366	62,501.35
BANPU	18.70	-0.10	-0.53	71,681,832	1,353,468.17
UNIQ	17.30	-0.10	-0.57	7,020,529	121,960.84
KTB	17.00	-0.10	-0.58	25,102,443	428,567.88
PTT	342.00	-2.00	-0.58	4,112,381	1,419,148.61
PTTEP	81.50	-0.50	-0.61	9,235,347	754,290.17
RS	8.20	-0.05	-0.61	978,101	8,065.62
KTC	144.50	-1.00	-0.69	420,743	61,283.26
EPG	13.30	-0.10	-0.75	10,501,900	139,968.94
IVL	32.75	-0.25	-0.76	17,228,029	565,788.99
SAMART	12.80	-0.10	-0.78	1,678,400	21,646.48
QH	2.52	-0.02	-0.79	16,801,196	42,735.28
CPF	28.75	-0.25	-0.86	26,574,981	766,773.18
ERW	4.54	-0.04	-0.87	3,014,500	13,760.29
S	4.58	-0.04	-0.87	3,037,569	13,992.96
KBANK	169.00	-1.50	-0.88	6,994,326	1,190,926.22
SGP	11.30	-0.10	-0.88	418,400	4,770.74
CPN	55.00	-0.50	-0.90	7,011,585	392,434.55
GLOW	78.50	-0.75	-0.95	1,054,835	83,112.97
TU	20.50	-0.20	-0.97	10,005,402	206,224.53
BJCHI	5.05	-0.05	-0.98	1,042,608	5,312.91
LPN	10.10	-0.10	-0.98	7,681,400	77,973.30
ICHI	10.00	-0.10	-0.99	600,900	6,059.37
TMB	2.00	-0.02	-0.99	66,711,680	134,470.21
BEC	18.50	-0.20	-1.07	2,294,000	42,781.03
KCE	123.50	-1.50	-1.20	5,290,992	648,571.56
SAWAD	41.25	-0.50	-1.20	10,216,617	426,964.39
SCC	474.00	-6.00	-1.25	2,016,169	964,748.05
BEM	7.60	-0.10	-1.30	84,231,767	645,492.97
BH	188.50	-2.50	-1.31	1,155,825	218,951.03
WHA	2.96	-0.04	-1.33	120,481,146	359,842.66
MINT	35.75	-0.50	-1.38	14,129,763	506,599.32
TASCO	18.00	-0.30	-1.64	4,253,116	77,315.77
TTW	10.50	-0.20	-1.87	2,872,505	30,408.49
COM7	14.30	-0.30	-2.05	18,382,700	263,754.73
GLOBAL	17.20	-0.40	-2.27	13,826,593	239,967.91
CBG	76.25	-2.00	-2.56	5,006,892	385,243.16
BEAUTY	10.80	-0.30	-2.70	22,415,147	245,764.23
STPI	10.50	-0.30	-2.78	40,170,117	426,780.02
TVO	39.75	-1.50	-3.64	1,271,130	51,205.29
PS	16.80	-0.70	-4.00	2,100,586	35,670.14
IFEC	4.38	-0.26	-5.60	75,279,999	339,391.66
GL	52.75	-3.50	-6.22	24,915,952	1,321,947.85