สรุป SET100 วันนี้ STEC บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
27.50 |
1.50 |
5.77 |
8,031,716 |
215,593.13 |
| TTA |
10.10 |
0.50 |
5.21 |
51,554,729 |
509,238.36 |
| ITD |
5.10 |
0.18 |
3.66 |
53,180,214 |
267,711.73 |
| MAJOR |
31.00 |
1.00 |
3.33 |
5,283,409 |
163,685.33 |
| PTG |
32.00 |
1.00 |
3.23 |
13,159,440 |
418,656.57 |
| GPSC |
36.25 |
1.00 |
2.84 |
6,676,241 |
241,353.56 |
| AP |
6.85 |
0.15 |
2.24 |
4,734,621 |
32,366.66 |
| HMPRO |
10.30 |
0.20 |
1.98 |
47,539,327 |
490,963.50 |
| MTLS |
26.00 |
0.50 |
1.96 |
21,888,221 |
565,541.05 |
| TPIPL |
2.30 |
0.04 |
1.77 |
198,740,103 |
456,864.26 |
| DTAC |
34.50 |
0.50 |
1.47 |
15,017,530 |
516,009.68 |
| CKP |
3.54 |
0.04 |
1.14 |
29,792,304 |
104,545.89 |
| LH |
9.15 |
0.10 |
1.10 |
13,400,754 |
122,424.26 |
| AOT |
389.00 |
4.00 |
1.04 |
4,544,704 |
1,765,656.16 |
| PLANB |
5.05 |
0.05 |
1.00 |
2,518,100 |
12,674.80 |
| DELTA |
76.75 |
0.75 |
0.99 |
2,214,593 |
171,322.57 |
| BCP |
32.25 |
0.25 |
0.78 |
2,774,070 |
89,641.80 |
| WORK |
38.25 |
0.25 |
0.66 |
344,300 |
13,094.32 |
| SIRI |
1.64 |
0.01 |
0.61 |
17,542,763 |
28,722.26 |
| BTS |
8.55 |
0.05 |
0.59 |
22,430,345 |
192,756.10 |
| BLAND |
1.73 |
0.01 |
0.58 |
100,907,890 |
173,390.57 |
| EGCO |
194.00 |
1.00 |
0.52 |
305,650 |
59,358.77 |
| THCOM |
20.00 |
0.10 |
0.50 |
1,787,200 |
35,740.36 |
| SPCG |
21.30 |
0.10 |
0.47 |
969,838 |
20,588.71 |
| BDMS |
23.00 |
0.10 |
0.44 |
16,756,354 |
383,503.17 |
| ANAN |
4.86 |
0.02 |
0.41 |
30,061,882 |
148,293.89 |
| ADVANC |
145.00 |
0.50 |
0.35 |
7,966,712 |
1,161,544.04 |
| SCB |
145.00 |
0.50 |
0.35 |
6,451,115 |
941,601.31 |
| AAV |
6.55 |
– |
– |
41,170,936 |
269,917.75 |
| AMATA |
10.90 |
– |
– |
4,050,470 |
44,317.20 |
| BA |
23.70 |
– |
– |
5,770,310 |
136,760.71 |
| BBL |
154.50 |
– |
– |
1,291,852 |
200,489.06 |
| BCH |
13.60 |
– |
– |
7,855,350 |
107,463.34 |
| CENTEL |
38.75 |
– |
– |
3,277,145 |
127,180.21 |
| CHG |
2.82 |
– |
– |
13,529,561 |
38,213.69 |
| CK |
31.00 |
– |
– |
4,875,912 |
150,676.24 |
| CPALL |
60.25 |
– |
– |
10,760,549 |
650,525.28 |
| GUNKUL |
5.00 |
– |
– |
21,118,944 |
106,246.71 |
| HANA |
31.75 |
– |
– |
153,416 |
4,853.81 |
| INTUCH |
49.75 |
– |
– |
35,895,690 |
1,802,210.27 |
| JWD |
7.75 |
– |
– |
5,701,973 |
44,623.33 |
| LHBANK |
1.73 |
– |
– |
7,226,710 |
12,504.51 |
| SVI |
4.70 |
– |
– |
2,057,614 |
9,710.84 |
| TCAP |
42.75 |
– |
– |
2,439,350 |
104,302.79 |
| THAI |
24.30 |
– |
– |
15,738,626 |
383,965.94 |
| TISCO |
54.00 |
– |
– |
927,785 |
50,066.56 |
| TOP |
72.00 |
– |
– |
2,363,014 |
171,144.00 |
| TRC |
1.50 |
– |
– |
9,105,655 |
13,635.30 |
| TRUE |
7.25 |
– |
– |
85,003,632 |
618,073.11 |
| TTCL |
21.20 |
– |
– |
4,672,825 |
99,546.44 |
| VGI |
5.00 |
– |
– |
5,494,886 |
27,408.44 |
| VNG |
13.70 |
– |
– |
1,225,900 |
16,816.34 |
| ROBINS |
64.50 |
-0.25 |
-0.39 |
2,285,940 |
147,305.62 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
11,226,049 |
707,119.98 |
| IRPC |
4.78 |
-0.02 |
-0.42 |
56,433,981 |
270,908.78 |
| SPALI |
22.90 |
-0.10 |
-0.43 |
1,558,603 |
35,655.24 |
| KKP |
55.50 |
-0.25 |
-0.45 |
1,962,358 |
109,280.88 |
| BLA |
52.00 |
-0.25 |
-0.48 |
1,197,366 |
62,501.35 |
| BANPU |
18.70 |
-0.10 |
-0.53 |
71,681,832 |
1,353,468.17 |
| UNIQ |
17.30 |
-0.10 |
-0.57 |
7,020,529 |
121,960.84 |
| KTB |
17.00 |
-0.10 |
-0.58 |
25,102,443 |
428,567.88 |
| PTT |
342.00 |
-2.00 |
-0.58 |
4,112,381 |
1,419,148.61 |
| PTTEP |
81.50 |
-0.50 |
-0.61 |
9,235,347 |
754,290.17 |
| RS |
8.20 |
-0.05 |
-0.61 |
978,101 |
8,065.62 |
| KTC |
144.50 |
-1.00 |
-0.69 |
420,743 |
61,283.26 |
| EPG |
13.30 |
-0.10 |
-0.75 |
10,501,900 |
139,968.94 |
| IVL |
32.75 |
-0.25 |
-0.76 |
17,228,029 |
565,788.99 |
| SAMART |
12.80 |
-0.10 |
-0.78 |
1,678,400 |
21,646.48 |
| QH |
2.52 |
-0.02 |
-0.79 |
16,801,196 |
42,735.28 |
| CPF |
28.75 |
-0.25 |
-0.86 |
26,574,981 |
766,773.18 |
| ERW |
4.54 |
-0.04 |
-0.87 |
3,014,500 |
13,760.29 |
| S |
4.58 |
-0.04 |
-0.87 |
3,037,569 |
13,992.96 |
| KBANK |
169.00 |
-1.50 |
-0.88 |
6,994,326 |
1,190,926.22 |
| SGP |
11.30 |
-0.10 |
-0.88 |
418,400 |
4,770.74 |
| CPN |
55.00 |
-0.50 |
-0.90 |
7,011,585 |
392,434.55 |
| GLOW |
78.50 |
-0.75 |
-0.95 |
1,054,835 |
83,112.97 |
| TU |
20.50 |
-0.20 |
-0.97 |
10,005,402 |
206,224.53 |
| BJCHI |
5.05 |
-0.05 |
-0.98 |
1,042,608 |
5,312.91 |
| LPN |
10.10 |
-0.10 |
-0.98 |
7,681,400 |
77,973.30 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
600,900 |
6,059.37 |
| TMB |
2.00 |
-0.02 |
-0.99 |
66,711,680 |
134,470.21 |
| BEC |
18.50 |
-0.20 |
-1.07 |
2,294,000 |
42,781.03 |
| KCE |
123.50 |
-1.50 |
-1.20 |
5,290,992 |
648,571.56 |
| SAWAD |
41.25 |
-0.50 |
-1.20 |
10,216,617 |
426,964.39 |
| SCC |
474.00 |
-6.00 |
-1.25 |
2,016,169 |
964,748.05 |
| BEM |
7.60 |
-0.10 |
-1.30 |
84,231,767 |
645,492.97 |
| BH |
188.50 |
-2.50 |
-1.31 |
1,155,825 |
218,951.03 |
| WHA |
2.96 |
-0.04 |
-1.33 |
120,481,146 |
359,842.66 |
| MINT |
35.75 |
-0.50 |
-1.38 |
14,129,763 |
506,599.32 |
| TASCO |
18.00 |
-0.30 |
-1.64 |
4,253,116 |
77,315.77 |
| TTW |
10.50 |
-0.20 |
-1.87 |
2,872,505 |
30,408.49 |
| COM7 |
14.30 |
-0.30 |
-2.05 |
18,382,700 |
263,754.73 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
13,826,593 |
239,967.91 |
| CBG |
76.25 |
-2.00 |
-2.56 |
5,006,892 |
385,243.16 |
| BEAUTY |
10.80 |
-0.30 |
-2.70 |
22,415,147 |
245,764.23 |
| STPI |
10.50 |
-0.30 |
-2.78 |
40,170,117 |
426,780.02 |
| TVO |
39.75 |
-1.50 |
-3.64 |
1,271,130 |
51,205.29 |
| PS |
16.80 |
-0.70 |
-4.00 |
2,100,586 |
35,670.14 |
| IFEC |
4.38 |
-0.26 |
-5.60 |
75,279,999 |
339,391.66 |
| GL |
52.75 |
-3.50 |
-6.22 |
24,915,952 |
1,321,947.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
