สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
28.75 |
1.25 |
4.55 |
10,209,486 |
287,311.52 |
| BCH |
14.10 |
0.50 |
3.68 |
5,949,175 |
82,878.44 |
| CKP |
3.66 |
0.12 |
3.39 |
109,933,572 |
399,727.87 |
| GL |
54.50 |
1.75 |
3.32 |
6,515,910 |
352,732.75 |
| UNIQ |
17.70 |
0.40 |
2.31 |
4,323,601 |
75,926.17 |
| COM7 |
14.60 |
0.30 |
2.10 |
3,621,251 |
52,489.96 |
| MINT |
36.50 |
0.75 |
2.10 |
9,429,024 |
341,455.12 |
| VGI |
5.10 |
0.10 |
2.00 |
2,829,705 |
14,200.83 |
| CENTEL |
39.50 |
0.75 |
1.94 |
631,601 |
24,730.89 |
| AMATA |
11.10 |
0.20 |
1.83 |
9,097,604 |
101,684.57 |
| IFEC |
4.46 |
0.08 |
1.83 |
17,653,779 |
78,128.87 |
| AOT |
396.00 |
7.00 |
1.80 |
8,488,656 |
3,364,628.42 |
| KTB |
17.30 |
0.30 |
1.76 |
14,150,503 |
243,023.21 |
| TCAP |
43.50 |
0.75 |
1.75 |
1,476,284 |
63,685.19 |
| QH |
2.56 |
0.04 |
1.59 |
7,582,813 |
19,237.34 |
| WHA |
3.00 |
0.04 |
1.35 |
16,722,578 |
49,711.84 |
| BTS |
8.65 |
0.10 |
1.17 |
7,583,336 |
65,203.99 |
| TMB |
2.02 |
0.02 |
1.00 |
27,206,152 |
54,846.34 |
| BJCHI |
5.10 |
0.05 |
0.99 |
896,470 |
4,543.39 |
| MTLS |
26.25 |
0.25 |
0.96 |
3,558,791 |
92,884.95 |
| STPI |
10.60 |
0.10 |
0.95 |
16,164,016 |
172,041.21 |
| TTW |
10.60 |
0.10 |
0.95 |
740,503 |
7,792.60 |
| CPN |
55.50 |
0.50 |
0.91 |
1,230,111 |
67,891.74 |
| ERW |
4.58 |
0.04 |
0.88 |
7,654,902 |
35,113.72 |
| SGP |
11.40 |
0.10 |
0.88 |
221,000 |
2,503.56 |
| CK |
31.25 |
0.25 |
0.81 |
7,463,021 |
232,578.69 |
| MAJOR |
31.25 |
0.25 |
0.81 |
1,880,702 |
59,630.99 |
| BCP |
32.50 |
0.25 |
0.78 |
569,601 |
18,398.61 |
| BEM |
7.65 |
0.05 |
0.66 |
15,860,760 |
121,179.44 |
| SAWAD |
41.50 |
0.25 |
0.61 |
1,825,107 |
75,507.97 |
| LHBANK |
1.74 |
0.01 |
0.58 |
1,826,500 |
3,161.85 |
| PTT |
344.00 |
2.00 |
0.58 |
1,227,406 |
421,776.08 |
| TASCO |
18.10 |
0.10 |
0.56 |
1,075,024 |
19,492.19 |
| INTUCH |
50.00 |
0.25 |
0.50 |
4,576,747 |
228,567.74 |
| THCOM |
20.10 |
0.10 |
0.50 |
1,623,800 |
32,483.89 |
| KKP |
55.75 |
0.25 |
0.45 |
1,303,000 |
72,473.50 |
| S |
4.60 |
0.02 |
0.44 |
440,817 |
2,028.10 |
| BA |
23.80 |
0.10 |
0.42 |
1,154,700 |
27,476.21 |
| IRPC |
4.80 |
0.02 |
0.42 |
7,365,710 |
35,307.78 |
| ANAN |
4.88 |
0.02 |
0.41 |
4,206,501 |
20,611.23 |
| THAI |
24.40 |
0.10 |
0.41 |
3,844,950 |
93,710.08 |
| ROBINS |
64.75 |
0.25 |
0.39 |
430,420 |
27,776.96 |
| KTC |
145.00 |
0.50 |
0.35 |
193,201 |
27,994.99 |
| SCB |
145.50 |
0.50 |
0.34 |
3,522,588 |
512,372.36 |
| CBG |
76.50 |
0.25 |
0.33 |
2,733,158 |
208,278.68 |
| PTTEP |
81.75 |
0.25 |
0.31 |
1,066,407 |
86,750.54 |
| EGCO |
194.50 |
0.50 |
0.26 |
180,982 |
35,205.19 |
| BBL |
154.50 |
– |
– |
957,697 |
147,758.89 |
| BDMS |
23.00 |
– |
– |
3,403,905 |
77,848.40 |
| BEAUTY |
10.80 |
– |
– |
4,780,557 |
52,006.37 |
| BH |
188.50 |
– |
– |
119,393 |
22,433.66 |
| BLAND |
1.73 |
– |
– |
91,169,239 |
158,113.86 |
| DTAC |
34.50 |
– |
– |
4,368,856 |
150,495.59 |
| EPG |
13.30 |
– |
– |
958,700 |
12,794.28 |
| GUNKUL |
5.00 |
– |
– |
4,148,633 |
20,753.40 |
| HANA |
31.75 |
– |
– |
46,700 |
1,482.15 |
| ICHI |
10.00 |
– |
– |
258,700 |
2,609.80 |
| ITD |
5.10 |
– |
– |
19,126,029 |
97,245.30 |
| IVL |
32.75 |
– |
– |
3,589,251 |
116,728.29 |
| JWD |
7.75 |
– |
– |
783,700 |
6,066.28 |
| KBANK |
169.00 |
– |
– |
736,938 |
124,349.84 |
| PLANB |
5.05 |
– |
– |
464,700 |
2,350.07 |
| PTG |
32.00 |
– |
– |
1,458,415 |
46,699.83 |
| SAMART |
12.80 |
– |
– |
454,300 |
5,814.54 |
| SCC |
474.00 |
– |
– |
709,195 |
336,375.03 |
| TOP |
72.00 |
– |
– |
1,199,673 |
85,650.21 |
| TRUE |
7.25 |
– |
– |
25,428,129 |
183,190.75 |
| TTA |
10.10 |
– |
– |
26,802,779 |
271,441.39 |
| WORK |
38.25 |
– |
– |
100,500 |
3,826.90 |
| ADVANC |
144.50 |
-0.50 |
-0.34 |
1,598,487 |
231,293.87 |
| PTTGC |
62.25 |
-0.25 |
-0.40 |
2,092,489 |
130,355.51 |
| TISCO |
53.75 |
-0.25 |
-0.46 |
482,600 |
25,944.40 |
| BLA |
51.75 |
-0.25 |
-0.48 |
709,801 |
36,673.83 |
| BANPU |
18.60 |
-0.10 |
-0.53 |
27,284,672 |
504,464.47 |
| LH |
9.10 |
-0.05 |
-0.55 |
6,139,816 |
55,989.82 |
| RS |
8.15 |
-0.05 |
-0.61 |
509,101 |
4,138.27 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
25,319,219 |
41,274.15 |
| DELTA |
76.25 |
-0.50 |
-0.65 |
703,078 |
53,697.84 |
| TRC |
1.49 |
-0.01 |
-0.67 |
3,214,854 |
4,795.43 |
| CHG |
2.80 |
-0.02 |
-0.71 |
16,139,474 |
45,075.42 |
| AP |
6.80 |
-0.05 |
-0.73 |
205,210 |
1,397.50 |
| VNG |
13.60 |
-0.10 |
-0.73 |
275,901 |
3,771.45 |
| AAV |
6.50 |
-0.05 |
-0.76 |
10,020,900 |
65,649.72 |
| CPF |
28.50 |
-0.25 |
-0.87 |
8,755,349 |
251,015.13 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
956,107 |
21,810.65 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
51,677,079 |
118,879.39 |
| SPCG |
21.10 |
-0.20 |
-0.94 |
557,032 |
11,808.72 |
| GLOW |
77.75 |
-0.75 |
-0.96 |
522,401 |
40,726.95 |
| HMPRO |
10.20 |
-0.10 |
-0.97 |
7,547,690 |
77,124.96 |
| TU |
20.30 |
-0.20 |
-0.98 |
6,026,451 |
122,978.06 |
| BEC |
18.30 |
-0.20 |
-1.08 |
1,470,953 |
26,907.11 |
| CPALL |
59.50 |
-0.75 |
-1.24 |
14,640,880 |
876,006.82 |
| TVO |
39.25 |
-0.50 |
-1.26 |
783,800 |
30,758.40 |
| SVI |
4.64 |
-0.06 |
-1.28 |
1,171,405 |
5,470.79 |
| TTCL |
20.90 |
-0.30 |
-1.42 |
948,600 |
19,899.54 |
| LPN |
9.95 |
-0.15 |
-1.49 |
6,922,432 |
69,200.14 |
| GLOBAL |
16.90 |
-0.30 |
-1.74 |
4,131,399 |
70,092.60 |
| GPSC |
35.25 |
-1.00 |
-2.76 |
2,024,580 |
72,397.24 |
| KCE |
119.50 |
-4.00 |
-3.24 |
3,384,652 |
407,959.59 |
| PS |
15.00 |
-1.80 |
-10.71 |
6,010,148 |
93,472.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
