สรุป SET100 วันนี้ PSH บวกสูงสุด 51.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSH |
23.00 |
7.80 |
51.32 |
20,096,332 |
468,839.74 |
| PTTEP |
88.50 |
6.00 |
7.27 |
49,799,204 |
4,339,077.41 |
| IFEC |
4.66 |
0.24 |
5.43 |
142,838,543 |
670,607.07 |
| BCH |
14.80 |
0.70 |
4.96 |
25,624,744 |
373,055.46 |
| PTT |
364.00 |
15.00 |
4.30 |
16,119,343 |
5,816,340.50 |
| TVO |
40.25 |
1.25 |
3.21 |
2,810,705 |
113,277.68 |
| PTTGC |
64.25 |
1.75 |
2.80 |
29,079,085 |
1,877,266.61 |
| GUNKUL |
5.15 |
0.10 |
1.98 |
52,589,978 |
272,130.79 |
| PLANB |
5.15 |
0.10 |
1.98 |
10,029,800 |
51,727.92 |
| BH |
195.50 |
3.50 |
1.82 |
1,978,121 |
386,023.65 |
| SGP |
11.50 |
0.20 |
1.77 |
2,898,300 |
33,549.25 |
| HANA |
31.50 |
0.50 |
1.61 |
1,139,600 |
36,184.25 |
| BCP |
33.25 |
0.50 |
1.53 |
10,319,258 |
344,215.27 |
| BLA |
53.50 |
0.75 |
1.42 |
4,531,082 |
243,501.03 |
| SAWAD |
41.50 |
0.50 |
1.22 |
10,713,758 |
447,983.58 |
| HMPRO |
10.40 |
0.10 |
0.97 |
14,695,951 |
152,433.69 |
| ERW |
4.64 |
0.04 |
0.87 |
10,851,315 |
50,489.16 |
| CPALL |
60.75 |
0.50 |
0.83 |
18,217,229 |
1,112,586.19 |
| KCE |
121.50 |
1.00 |
0.83 |
6,136,408 |
739,530.08 |
| ANAN |
4.92 |
0.04 |
0.82 |
8,735,514 |
42,825.75 |
| MAJOR |
32.25 |
0.25 |
0.78 |
1,793,900 |
57,069.65 |
| PTG |
32.50 |
0.25 |
0.78 |
8,048,179 |
262,608.42 |
| TRUE |
7.20 |
0.05 |
0.70 |
52,053,332 |
375,922.39 |
| DELTA |
76.25 |
0.50 |
0.66 |
1,547,111 |
118,501.95 |
| SIRI |
1.64 |
0.01 |
0.61 |
20,470,363 |
33,558.07 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
5,375,144 |
92,538.92 |
| BANPU |
18.80 |
0.10 |
0.53 |
81,422,514 |
1,534,210.93 |
| SPCG |
21.50 |
0.10 |
0.47 |
2,281,543 |
49,222.19 |
| SCC |
478.00 |
2.00 |
0.42 |
1,627,891 |
782,187.35 |
| KBANK |
170.00 |
0.50 |
0.29 |
6,535,319 |
1,113,079.83 |
| AMATA |
10.90 |
– |
– |
3,736,350 |
40,843.14 |
| AOT |
402.00 |
– |
– |
8,169,035 |
3,291,574.54 |
| BBL |
156.00 |
– |
– |
2,019,456 |
314,993.36 |
| INTUCH |
49.75 |
– |
– |
9,628,170 |
480,626.80 |
| IRPC |
4.84 |
– |
– |
145,420,151 |
707,121.46 |
| IVL |
33.00 |
– |
– |
19,090,266 |
630,871.49 |
| KKP |
55.25 |
– |
– |
2,302,000 |
127,780.62 |
| LHBANK |
1.73 |
– |
– |
16,593,372 |
28,861.99 |
| QH |
2.54 |
– |
– |
13,935,461 |
35,488.76 |
| RS |
8.10 |
– |
– |
761,020 |
6,209.70 |
| SPALI |
22.80 |
– |
– |
4,098,960 |
93,536.92 |
| TMB |
2.02 |
– |
– |
133,843,422 |
272,906.67 |
| TTW |
10.80 |
– |
– |
2,368,200 |
25,582.24 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
621,185 |
123,937.60 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
13,018,604 |
302,848.77 |
| LPN |
9.95 |
-0.05 |
-0.50 |
5,374,083 |
53,621.76 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
53,945,018 |
93,602.12 |
| GLOW |
78.50 |
-0.50 |
-0.63 |
2,809,393 |
220,140.80 |
| WORK |
38.00 |
-0.25 |
-0.65 |
288,100 |
10,942.20 |
| VNG |
13.70 |
-0.10 |
-0.72 |
793,800 |
10,923.46 |
| SVI |
4.66 |
-0.04 |
-0.85 |
3,063,638 |
14,332.74 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
81,284,615 |
187,521.32 |
| CPF |
28.50 |
-0.25 |
-0.87 |
30,527,120 |
871,067.82 |
| S |
4.48 |
-0.04 |
-0.88 |
4,423,680 |
19,956.38 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
11,244,217 |
123,331.44 |
| TISCO |
53.50 |
-0.50 |
-0.93 |
2,663,334 |
143,004.54 |
| TTCL |
20.80 |
-0.20 |
-0.95 |
3,001,300 |
63,783.96 |
| BJCHI |
5.00 |
-0.05 |
-0.99 |
4,335,646 |
21,754.82 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
860,210 |
8,662.49 |
| SCB |
145.00 |
-1.50 |
-1.02 |
7,568,134 |
1,106,171.63 |
| KTC |
144.50 |
-1.50 |
-1.03 |
1,369,909 |
200,668.56 |
| TTA |
9.65 |
-0.10 |
-1.03 |
24,936,559 |
241,163.08 |
| ADVANC |
143.00 |
-1.50 |
-1.04 |
6,525,746 |
937,217.43 |
| LH |
9.20 |
-0.10 |
-1.08 |
14,850,698 |
137,026.50 |
| KTB |
17.40 |
-0.20 |
-1.14 |
17,629,477 |
307,748.97 |
| BTS |
8.60 |
-0.10 |
-1.15 |
21,365,843 |
185,231.93 |
| JWD |
7.70 |
-0.10 |
-1.28 |
3,023,939 |
23,383.39 |
| BEM |
7.65 |
-0.10 |
-1.29 |
76,995,925 |
593,162.17 |
| TRC |
1.48 |
-0.02 |
-1.33 |
19,670,390 |
29,365.73 |
| WHA |
2.96 |
-0.04 |
-1.33 |
37,416,397 |
111,581.64 |
| TOP |
73.00 |
-1.00 |
-1.35 |
7,077,513 |
521,066.73 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
1,677,802 |
60,595.62 |
| ITD |
4.98 |
-0.07 |
-1.39 |
30,846,172 |
155,120.38 |
| COM7 |
13.90 |
-0.20 |
-1.42 |
10,991,664 |
155,541.83 |
| TU |
20.40 |
-0.30 |
-1.45 |
14,327,530 |
293,668.42 |
| THCOM |
19.80 |
-0.30 |
-1.49 |
3,921,203 |
78,163.65 |
| SAMART |
12.70 |
-0.20 |
-1.55 |
1,024,492 |
13,069.13 |
| CK |
31.00 |
-0.50 |
-1.59 |
8,060,768 |
251,196.86 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
9,095,814 |
161,560.54 |
| UNIQ |
17.50 |
-0.30 |
-1.69 |
8,808,470 |
156,370.36 |
| STEC |
28.50 |
-0.50 |
-1.72 |
10,390,495 |
296,950.76 |
| STPI |
10.40 |
-0.20 |
-1.89 |
40,163,936 |
428,975.15 |
| VGI |
5.00 |
-0.10 |
-1.96 |
4,159,755 |
20,946.92 |
| MINT |
36.75 |
-0.75 |
-2.00 |
21,149,272 |
785,784.48 |
| CHG |
2.84 |
-0.06 |
-2.07 |
23,155,801 |
66,674.62 |
| CPN |
55.25 |
-1.25 |
-2.21 |
9,217,954 |
511,733.16 |
| DTAC |
33.25 |
-0.75 |
-2.21 |
10,060,916 |
339,761.70 |
| EPG |
13.00 |
-0.30 |
-2.26 |
23,545,601 |
308,440.76 |
| TCAP |
43.00 |
-1.00 |
-2.27 |
3,193,192 |
138,471.95 |
| AAV |
6.40 |
-0.15 |
-2.29 |
57,553,218 |
370,050.63 |
| ROBINS |
64.25 |
-1.75 |
-2.65 |
2,227,445 |
144,940.07 |
| CKP |
3.60 |
-0.10 |
-2.70 |
76,474,698 |
277,948.26 |
| GL |
56.25 |
-1.75 |
-3.02 |
11,006,536 |
631,658.34 |
| AP |
6.75 |
-0.25 |
-3.57 |
9,829,994 |
67,153.20 |
| CENTEL |
39.75 |
-1.50 |
-3.64 |
2,517,114 |
101,784.87 |
| MTLS |
26.25 |
-1.00 |
-3.67 |
32,410,701 |
881,954.32 |
| CBG |
73.25 |
-3.00 |
-3.93 |
13,705,793 |
1,013,806.11 |
| BEC |
17.70 |
-0.80 |
-4.32 |
4,272,498 |
77,022.12 |
| BA |
23.10 |
-1.10 |
-4.55 |
21,372,031 |
501,362.44 |
| THAI |
23.40 |
-1.20 |
-4.88 |
30,034,167 |
717,598.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
