สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 4.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
60.50 |
2.50 |
4.31 |
7,680,721 |
463,467.60 |
| AMATA |
11.40 |
0.20 |
1.79 |
7,678,100 |
87,979.61 |
| LH |
9.40 |
0.15 |
1.62 |
8,617,463 |
80,745.28 |
| RS |
7.85 |
0.10 |
1.29 |
456,204 |
3,568.34 |
| ANAN |
4.82 |
0.06 |
1.26 |
3,545,900 |
16,880.37 |
| THCOM |
19.60 |
0.20 |
1.03 |
140,400 |
2,737.56 |
| ICHI |
10.20 |
0.10 |
0.99 |
533,612 |
5,393.89 |
| VGI |
5.60 |
0.05 |
0.90 |
2,944,711 |
16,401.22 |
| PLANB |
5.70 |
0.05 |
0.88 |
1,381,828 |
7,899.26 |
| KKP |
57.75 |
0.50 |
0.87 |
774,600 |
44,711.44 |
| SGP |
12.00 |
0.10 |
0.84 |
179,400 |
2,135.20 |
| EPG |
12.60 |
0.10 |
0.80 |
1,815,602 |
23,065.61 |
| PTG |
31.75 |
0.25 |
0.79 |
2,257,400 |
71,424.25 |
| MAJOR |
33.00 |
0.25 |
0.76 |
346,504 |
11,348.80 |
| QH |
2.64 |
0.02 |
0.76 |
8,501,985 |
22,442.10 |
| AP |
6.90 |
0.05 |
0.73 |
1,476,764 |
10,112.90 |
| CHG |
2.80 |
0.02 |
0.72 |
6,829,811 |
19,181.68 |
| DTAC |
35.25 |
0.25 |
0.71 |
885,323 |
30,989.15 |
| GPSC |
36.00 |
0.25 |
0.70 |
487,701 |
17,538.89 |
| SIRI |
1.64 |
0.01 |
0.61 |
1,804,783 |
2,950.07 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
3,686,401 |
63,168.05 |
| BLAND |
1.72 |
0.01 |
0.58 |
3,358,254 |
5,754.10 |
| PTT |
365.00 |
2.00 |
0.55 |
963,978 |
351,460.79 |
| TTCL |
19.10 |
0.10 |
0.53 |
535,600 |
10,198.55 |
| SPCG |
21.60 |
0.10 |
0.47 |
84,803 |
1,821.82 |
| THAI |
21.90 |
0.10 |
0.46 |
1,287,970 |
28,185.73 |
| ERW |
4.42 |
0.02 |
0.45 |
788,200 |
3,491.21 |
| S |
4.44 |
0.02 |
0.45 |
3,828,666 |
16,867.17 |
| IRPC |
4.76 |
0.02 |
0.42 |
25,028,017 |
119,327.12 |
| AAV |
6.00 |
– |
– |
8,320,801 |
50,153.36 |
| BA |
22.20 |
– |
– |
543,100 |
12,089.78 |
| BANPU |
18.30 |
– |
– |
6,949,708 |
127,860.57 |
| BCH |
14.10 |
– |
– |
616,300 |
8,682.78 |
| BDMS |
22.30 |
– |
– |
4,305,941 |
95,936.69 |
| BEAUTY |
11.60 |
– |
– |
8,517,410 |
98,783.74 |
| BEM |
7.35 |
– |
– |
7,197,704 |
52,808.19 |
| BJCHI |
4.92 |
– |
– |
1,431,400 |
7,041.36 |
| BTS |
8.40 |
– |
– |
6,368,767 |
53,670.18 |
| CENTEL |
38.50 |
– |
– |
236,400 |
9,101.58 |
| CKP |
3.56 |
– |
– |
892,402 |
3,182.87 |
| CPF |
28.00 |
– |
– |
5,204,103 |
146,128.73 |
| GLOW |
76.75 |
– |
– |
150,323 |
11,525.82 |
| HANA |
36.75 |
– |
– |
1,131,301 |
41,437.54 |
| HMPRO |
9.90 |
– |
– |
3,530,072 |
35,031.95 |
| INTUCH |
49.25 |
– |
– |
6,505,021 |
320,407.82 |
| ITD |
4.92 |
– |
– |
2,393,010 |
11,794.78 |
| IVL |
32.50 |
– |
– |
1,961,701 |
63,683.63 |
| KTB |
17.20 |
– |
– |
5,204,097 |
89,530.86 |
| LHBANK |
1.73 |
– |
– |
1,118,532 |
1,933.66 |
| MINT |
34.25 |
– |
– |
3,397,292 |
115,999.26 |
| PTTGC |
63.00 |
– |
– |
1,136,424 |
71,556.87 |
| ROBINS |
60.25 |
– |
– |
304,401 |
18,309.91 |
| SCB |
146.00 |
– |
– |
955,459 |
139,966.44 |
| SCC |
480.00 |
– |
– |
409,376 |
196,471.46 |
| STEC |
27.00 |
– |
– |
1,924,942 |
51,681.74 |
| STPI |
11.00 |
– |
– |
1,962,958 |
21,568.01 |
| TASCO |
17.00 |
– |
– |
1,262,800 |
21,460.81 |
| TCAP |
43.50 |
– |
– |
333,917 |
14,496.54 |
| TMB |
2.08 |
– |
– |
35,017,596 |
72,863.13 |
| TOP |
71.00 |
– |
– |
1,169,775 |
83,178.45 |
| TRC |
1.42 |
– |
– |
3,345,762 |
4,750.16 |
| TRUE |
7.00 |
– |
– |
18,440,267 |
129,080.97 |
| TTA |
8.95 |
– |
– |
631,718 |
5,684.93 |
| TTW |
10.50 |
– |
– |
343,964 |
3,619.79 |
| TU |
20.40 |
– |
– |
1,586,520 |
32,282.61 |
| TVO |
39.50 |
– |
– |
81,046 |
3,198.31 |
| UNIQ |
19.30 |
– |
– |
905,600 |
17,581.93 |
| VNG |
13.90 |
– |
– |
121,300 |
1,678.98 |
| WHA |
2.94 |
– |
– |
2,810,700 |
8,242.62 |
| AOT |
388.00 |
-1.00 |
-0.26 |
547,689 |
212,671.21 |
| EGCO |
193.50 |
-0.50 |
-0.26 |
83,104 |
16,095.97 |
| KBANK |
171.50 |
-0.50 |
-0.29 |
697,310 |
119,971.35 |
| ADVANC |
144.50 |
-0.50 |
-0.34 |
812,682 |
117,757.62 |
| PSH |
21.70 |
-0.10 |
-0.46 |
1,614,640 |
35,246.85 |
| IFEC |
4.04 |
-0.02 |
-0.49 |
11,356,788 |
46,149.51 |
| PTTEP |
91.00 |
-0.50 |
-0.55 |
2,086,194 |
190,042.72 |
| BBL |
155.50 |
-1.00 |
-0.64 |
475,373 |
74,221.34 |
| CBG |
72.50 |
-0.50 |
-0.68 |
738,704 |
54,038.79 |
| BCP |
32.50 |
-0.25 |
-0.76 |
307,491 |
10,069.14 |
| SAMART |
12.50 |
-0.10 |
-0.79 |
302,800 |
3,815.45 |
| CK |
30.00 |
-0.25 |
-0.83 |
948,576 |
28,678.70 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
6,231,323 |
14,954.73 |
| LPN |
11.80 |
-0.10 |
-0.84 |
19,991,812 |
237,631.23 |
| GL |
56.00 |
-0.50 |
-0.88 |
7,308,759 |
413,545.07 |
| BLA |
52.00 |
-0.50 |
-0.95 |
680,516 |
35,419.11 |
| SVI |
5.00 |
-0.05 |
-0.99 |
11,036,465 |
55,529.02 |
| BEC |
16.50 |
-0.20 |
-1.20 |
1,004,301 |
16,550.32 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
14,037,400 |
857,281.77 |
| JWD |
7.80 |
-0.10 |
-1.27 |
136,700 |
1,072.62 |
| COM7 |
12.70 |
-0.20 |
-1.55 |
2,810,009 |
35,920.91 |
| DELTA |
79.50 |
-1.25 |
-1.55 |
201,962 |
16,194.54 |
| WORK |
45.00 |
-0.75 |
-1.64 |
904,021 |
40,516.29 |
| SPALI |
23.60 |
-0.40 |
-1.67 |
2,881,724 |
68,396.66 |
| CPN |
54.75 |
-1.00 |
-1.79 |
1,948,227 |
107,614.37 |
| KTC |
131.00 |
-2.50 |
-1.87 |
727,514 |
95,053.96 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
12,349,804 |
65,006.78 |
| BH |
173.50 |
-3.50 |
-1.98 |
733,493 |
128,261.46 |
| KCE |
116.50 |
-2.50 |
-2.10 |
854,653 |
100,429.81 |
| MTLS |
23.70 |
-0.60 |
-2.47 |
6,735,878 |
162,410.41 |
| SAWAD |
36.25 |
-1.25 |
-3.33 |
3,539,628 |
129,964.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
