สรุป SET100 วันนี้ IVL บวกสูงสุด 8.21%

สรุป SET100 วันนี้ IVL บวกสูงสุด 8.21%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 36.25 2.75 8.21 112,321,004 3,958,044.35
DTAC 40.75 3.00 7.95 52,589,420 2,108,078.75
TISCO 65.00 4.75 7.88 10,259,562 652,965.27
TPIPL 2.58 0.12 4.88 215,262,370 548,014.25
IFEC 3.90 0.16 4.28 66,618,258 258,604.36
TTCL 20.30 0.80 4.10 9,699,100 195,926.62
KAMART 12.80 0.50 4.07 4,070,300 51,522.22
CPALL 65.00 2.50 4.00 44,927,001 2,883,527.01
BANPU 19.90 0.70 3.65 126,842,314 2,479,097.65
BEC 17.20 0.60 3.61 2,414,375 41,155.62
UNIQ 20.50 0.70 3.54 20,748,473 423,815.75
DELTA 84.25 2.75 3.37 1,773,362 147,393.68
TMB 2.16 0.06 2.86 296,705,128 641,732.23
TRUE 7.35 0.20 2.80 356,420,706 2,612,779.65
BEAUTY 12.00 0.30 2.56 17,359,130 207,031.73
RS 8.00 0.20 2.56 1,265,700 10,025.62
KBANK 182.00 4.50 2.54 21,231,348 3,849,532.84
SPRC 12.70 0.30 2.42 33,084,313 418,546.61
ROBINS 65.00 1.50 2.36 1,895,411 121,288.38
PTTEP 98.50 2.25 2.34 17,353,379 1,700,215.41
SCB 156.00 3.50 2.30 11,832,905 1,834,123.51
BH 185.00 4.00 2.21 1,401,494 256,413.77
BBL 163.00 3.50 2.19 4,612,419 747,022.39
PTT 380.00 8.00 2.15 7,608,852 2,875,762.42
MINT 36.50 0.75 2.10 9,365,042 338,568.42
IRPC 4.90 0.10 2.08 205,986,711 1,006,168.88
INTUCH 50.75 1.00 2.01 15,342,465 775,104.52
THANI 5.35 0.10 1.90 8,270,622 44,152.17
BIG 5.40 0.10 1.89 17,780,910 95,686.24
SIRI 1.69 0.03 1.81 89,148,285 150,649.03
STEC 28.25 0.50 1.80 9,467,915 266,335.86
STPI 11.30 0.20 1.80 18,704,319 211,630.29
BTS 8.70 0.15 1.75 21,584,135 187,286.90
BLAND 1.75 0.03 1.74 76,406,018 133,127.35
ADVANC 149.50 2.50 1.70 7,240,236 1,076,258.38
TCAP 44.75 0.75 1.70 4,612,389 204,131.03
KTB 18.00 0.30 1.69 67,914,388 1,214,867.11
KCE 124.00 2.00 1.64 2,004,723 247,923.81
ITD 5.00 0.08 1.63 30,596,225 153,215.87
SAMART 12.70 0.20 1.60 4,075,501 51,845.23
PTTGC 64.00 1.00 1.59 14,342,510 915,980.87
QH 2.62 0.04 1.55 13,900,614 36,308.09
BCP 34.00 0.50 1.49 6,841,741 232,159.06
THAI 23.00 0.30 1.32 13,863,771 317,622.59
GLOW 80.00 1.00 1.27 1,211,628 96,875.56
CKP 3.60 0.04 1.12 35,089,400 126,898.09
TASCO 19.20 0.20 1.05 14,583,089 278,688.98
TOP 73.00 0.75 1.04 6,241,815 455,624.27
SPALI 25.25 0.25 1.00 3,179,257 79,974.24
TKN 28.25 0.25 0.89 9,049,532 256,845.86
BDMS 23.30 0.20 0.87 29,364,900 679,314.36
AAV 6.10 0.05 0.83 17,925,267 109,733.07
LPN 12.20 0.10 0.83 12,782,499 156,395.71
SGP 12.30 0.10 0.82 2,356,500 29,189.38
CK 31.25 0.25 0.81 9,246,171 288,812.04
COM7 13.20 0.10 0.76 7,418,300 97,816.47
MAJOR 33.00 0.25 0.76 942,705 30,887.98
PTG 33.00 0.25 0.76 3,512,503 114,773.45
VIBHA 2.94 0.02 0.68 6,385,834 18,702.87
WHA 2.98 0.02 0.68 25,413,480 75,717.53
BEM 7.50 0.05 0.67 84,200,924 631,150.66
SUPER 1.53 0.01 0.66 101,507,720 155,534.71
LHBANK 1.73 0.01 0.58 48,443,612 83,805.16
TTA 9.15 0.05 0.55 3,020,172 27,680.05
THCOM 19.50 0.10 0.52 1,585,700 30,900.73
TU 21.10 0.10 0.48 14,331,814 300,645.40
S 4.44 0.02 0.45 1,181,280 5,242.22
KTC 138.50 0.50 0.36 626,201 86,504.89
AMATA 11.50 1,588,101 18,391.44
AOT 398.00 3,234,222 1,291,323.70
BA 22.70 6,558,106 148,797.13
BCH 14.80 5,072,199 75,174.01
CBG 76.25 4,449,648 343,440.79
CPF 29.50 28,900,857 857,097.17
CPN 56.75 8,417,234 474,201.65
EGCO 199.00 652,141 129,715.31
EPG 12.90 8,763,403 112,874.66
GUNKUL 5.65 15,443,197 88,290.74
HANA 39.50 4,542,805 179,732.24
SCN 9.00 10,025,000 90,182.67
VGI 5.60 8,401,938 47,601.53
MTLS 24.60 -0.10 -0.40 9,027,450 224,450.50
SCC 494.00 -2.00 -0.40 2,038,385 1,006,576.83
PSH 22.40 -0.10 -0.44 4,773,323 107,212.08
BLA 52.75 -0.25 -0.47 1,560,924 82,212.18
SPCG 21.30 -0.10 -0.47 854,101 18,264.35
SAWAD 41.00 -0.25 -0.61 9,729,339 402,961.91
TVO 40.25 -0.25 -0.62 2,241,100 89,881.48
AP 7.45 -0.05 -0.67 6,001,231 44,633.42
GPSC 37.00 -0.25 -0.67 8,227,211 309,405.05
KKP 58.50 -0.50 -0.85 4,426,481 258,399.83
PLANB 5.75 -0.05 -0.86 4,106,519 23,485.34
HMPRO 10.10 -0.10 -0.98 23,497,558 236,203.28
ICHI 10.10 -0.10 -0.98 1,966,000 19,983.61
LH 9.70 -0.10 -1.02 18,656,266 181,705.38
GLOBAL 17.90 -0.20 -1.10 12,301,649 221,695.84
CHG 2.82 -0.04 -1.40 38,627,300 109,040.53
TTW 10.50 -0.20 -1.87 4,397,522 46,819.06
CENTEL 39.00 -0.75 -1.89 1,864,295 72,582.53
VNG 14.00 -0.30 -2.10 2,062,400 29,050.49

Back to top button