สรุป SET100 วันนี้ IVL บวกสูงสุด 8.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
36.25 |
2.75 |
8.21 |
112,321,004 |
3,958,044.35 |
| DTAC |
40.75 |
3.00 |
7.95 |
52,589,420 |
2,108,078.75 |
| TISCO |
65.00 |
4.75 |
7.88 |
10,259,562 |
652,965.27 |
| TPIPL |
2.58 |
0.12 |
4.88 |
215,262,370 |
548,014.25 |
| IFEC |
3.90 |
0.16 |
4.28 |
66,618,258 |
258,604.36 |
| TTCL |
20.30 |
0.80 |
4.10 |
9,699,100 |
195,926.62 |
| KAMART |
12.80 |
0.50 |
4.07 |
4,070,300 |
51,522.22 |
| CPALL |
65.00 |
2.50 |
4.00 |
44,927,001 |
2,883,527.01 |
| BANPU |
19.90 |
0.70 |
3.65 |
126,842,314 |
2,479,097.65 |
| BEC |
17.20 |
0.60 |
3.61 |
2,414,375 |
41,155.62 |
| UNIQ |
20.50 |
0.70 |
3.54 |
20,748,473 |
423,815.75 |
| DELTA |
84.25 |
2.75 |
3.37 |
1,773,362 |
147,393.68 |
| TMB |
2.16 |
0.06 |
2.86 |
296,705,128 |
641,732.23 |
| TRUE |
7.35 |
0.20 |
2.80 |
356,420,706 |
2,612,779.65 |
| BEAUTY |
12.00 |
0.30 |
2.56 |
17,359,130 |
207,031.73 |
| RS |
8.00 |
0.20 |
2.56 |
1,265,700 |
10,025.62 |
| KBANK |
182.00 |
4.50 |
2.54 |
21,231,348 |
3,849,532.84 |
| SPRC |
12.70 |
0.30 |
2.42 |
33,084,313 |
418,546.61 |
| ROBINS |
65.00 |
1.50 |
2.36 |
1,895,411 |
121,288.38 |
| PTTEP |
98.50 |
2.25 |
2.34 |
17,353,379 |
1,700,215.41 |
| SCB |
156.00 |
3.50 |
2.30 |
11,832,905 |
1,834,123.51 |
| BH |
185.00 |
4.00 |
2.21 |
1,401,494 |
256,413.77 |
| BBL |
163.00 |
3.50 |
2.19 |
4,612,419 |
747,022.39 |
| PTT |
380.00 |
8.00 |
2.15 |
7,608,852 |
2,875,762.42 |
| MINT |
36.50 |
0.75 |
2.10 |
9,365,042 |
338,568.42 |
| IRPC |
4.90 |
0.10 |
2.08 |
205,986,711 |
1,006,168.88 |
| INTUCH |
50.75 |
1.00 |
2.01 |
15,342,465 |
775,104.52 |
| THANI |
5.35 |
0.10 |
1.90 |
8,270,622 |
44,152.17 |
| BIG |
5.40 |
0.10 |
1.89 |
17,780,910 |
95,686.24 |
| SIRI |
1.69 |
0.03 |
1.81 |
89,148,285 |
150,649.03 |
| STEC |
28.25 |
0.50 |
1.80 |
9,467,915 |
266,335.86 |
| STPI |
11.30 |
0.20 |
1.80 |
18,704,319 |
211,630.29 |
| BTS |
8.70 |
0.15 |
1.75 |
21,584,135 |
187,286.90 |
| BLAND |
1.75 |
0.03 |
1.74 |
76,406,018 |
133,127.35 |
| ADVANC |
149.50 |
2.50 |
1.70 |
7,240,236 |
1,076,258.38 |
| TCAP |
44.75 |
0.75 |
1.70 |
4,612,389 |
204,131.03 |
| KTB |
18.00 |
0.30 |
1.69 |
67,914,388 |
1,214,867.11 |
| KCE |
124.00 |
2.00 |
1.64 |
2,004,723 |
247,923.81 |
| ITD |
5.00 |
0.08 |
1.63 |
30,596,225 |
153,215.87 |
| SAMART |
12.70 |
0.20 |
1.60 |
4,075,501 |
51,845.23 |
| PTTGC |
64.00 |
1.00 |
1.59 |
14,342,510 |
915,980.87 |
| QH |
2.62 |
0.04 |
1.55 |
13,900,614 |
36,308.09 |
| BCP |
34.00 |
0.50 |
1.49 |
6,841,741 |
232,159.06 |
| THAI |
23.00 |
0.30 |
1.32 |
13,863,771 |
317,622.59 |
| GLOW |
80.00 |
1.00 |
1.27 |
1,211,628 |
96,875.56 |
| CKP |
3.60 |
0.04 |
1.12 |
35,089,400 |
126,898.09 |
| TASCO |
19.20 |
0.20 |
1.05 |
14,583,089 |
278,688.98 |
| TOP |
73.00 |
0.75 |
1.04 |
6,241,815 |
455,624.27 |
| SPALI |
25.25 |
0.25 |
1.00 |
3,179,257 |
79,974.24 |
| TKN |
28.25 |
0.25 |
0.89 |
9,049,532 |
256,845.86 |
| BDMS |
23.30 |
0.20 |
0.87 |
29,364,900 |
679,314.36 |
| AAV |
6.10 |
0.05 |
0.83 |
17,925,267 |
109,733.07 |
| LPN |
12.20 |
0.10 |
0.83 |
12,782,499 |
156,395.71 |
| SGP |
12.30 |
0.10 |
0.82 |
2,356,500 |
29,189.38 |
| CK |
31.25 |
0.25 |
0.81 |
9,246,171 |
288,812.04 |
| COM7 |
13.20 |
0.10 |
0.76 |
7,418,300 |
97,816.47 |
| MAJOR |
33.00 |
0.25 |
0.76 |
942,705 |
30,887.98 |
| PTG |
33.00 |
0.25 |
0.76 |
3,512,503 |
114,773.45 |
| VIBHA |
2.94 |
0.02 |
0.68 |
6,385,834 |
18,702.87 |
| WHA |
2.98 |
0.02 |
0.68 |
25,413,480 |
75,717.53 |
| BEM |
7.50 |
0.05 |
0.67 |
84,200,924 |
631,150.66 |
| SUPER |
1.53 |
0.01 |
0.66 |
101,507,720 |
155,534.71 |
| LHBANK |
1.73 |
0.01 |
0.58 |
48,443,612 |
83,805.16 |
| TTA |
9.15 |
0.05 |
0.55 |
3,020,172 |
27,680.05 |
| THCOM |
19.50 |
0.10 |
0.52 |
1,585,700 |
30,900.73 |
| TU |
21.10 |
0.10 |
0.48 |
14,331,814 |
300,645.40 |
| S |
4.44 |
0.02 |
0.45 |
1,181,280 |
5,242.22 |
| KTC |
138.50 |
0.50 |
0.36 |
626,201 |
86,504.89 |
| AMATA |
11.50 |
– |
– |
1,588,101 |
18,391.44 |
| AOT |
398.00 |
– |
– |
3,234,222 |
1,291,323.70 |
| BA |
22.70 |
– |
– |
6,558,106 |
148,797.13 |
| BCH |
14.80 |
– |
– |
5,072,199 |
75,174.01 |
| CBG |
76.25 |
– |
– |
4,449,648 |
343,440.79 |
| CPF |
29.50 |
– |
– |
28,900,857 |
857,097.17 |
| CPN |
56.75 |
– |
– |
8,417,234 |
474,201.65 |
| EGCO |
199.00 |
– |
– |
652,141 |
129,715.31 |
| EPG |
12.90 |
– |
– |
8,763,403 |
112,874.66 |
| GUNKUL |
5.65 |
– |
– |
15,443,197 |
88,290.74 |
| HANA |
39.50 |
– |
– |
4,542,805 |
179,732.24 |
| SCN |
9.00 |
– |
– |
10,025,000 |
90,182.67 |
| VGI |
5.60 |
– |
– |
8,401,938 |
47,601.53 |
| MTLS |
24.60 |
-0.10 |
-0.40 |
9,027,450 |
224,450.50 |
| SCC |
494.00 |
-2.00 |
-0.40 |
2,038,385 |
1,006,576.83 |
| PSH |
22.40 |
-0.10 |
-0.44 |
4,773,323 |
107,212.08 |
| BLA |
52.75 |
-0.25 |
-0.47 |
1,560,924 |
82,212.18 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
854,101 |
18,264.35 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
9,729,339 |
402,961.91 |
| TVO |
40.25 |
-0.25 |
-0.62 |
2,241,100 |
89,881.48 |
| AP |
7.45 |
-0.05 |
-0.67 |
6,001,231 |
44,633.42 |
| GPSC |
37.00 |
-0.25 |
-0.67 |
8,227,211 |
309,405.05 |
| KKP |
58.50 |
-0.50 |
-0.85 |
4,426,481 |
258,399.83 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
4,106,519 |
23,485.34 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
23,497,558 |
236,203.28 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
1,966,000 |
19,983.61 |
| LH |
9.70 |
-0.10 |
-1.02 |
18,656,266 |
181,705.38 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
12,301,649 |
221,695.84 |
| CHG |
2.82 |
-0.04 |
-1.40 |
38,627,300 |
109,040.53 |
| TTW |
10.50 |
-0.20 |
-1.87 |
4,397,522 |
46,819.06 |
| CENTEL |
39.00 |
-0.75 |
-1.89 |
1,864,295 |
72,582.53 |
| VNG |
14.00 |
-0.30 |
-2.10 |
2,062,400 |
29,050.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
