สรุป SET100 วันนี้ ICHI บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
10.80 |
0.50 |
4.85 |
21,284,244 |
227,947.46 |
| LHBANK |
1.83 |
0.08 |
4.57 |
189,754,892 |
342,792.46 |
| SAMART |
14.30 |
0.60 |
4.38 |
13,156,889 |
185,589.65 |
| AMATA |
13.00 |
0.50 |
4.00 |
18,398,990 |
234,902.63 |
| IRPC |
5.25 |
0.20 |
3.96 |
385,904,743 |
2,002,879.87 |
| BCH |
15.30 |
0.30 |
2.00 |
8,548,883 |
130,208.44 |
| WHA |
3.08 |
0.06 |
1.99 |
151,709,687 |
466,566.61 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
11,337,785 |
64,501.62 |
| PSH |
23.10 |
0.40 |
1.76 |
7,007,581 |
161,054.22 |
| SIRI |
1.73 |
0.03 |
1.76 |
58,526,743 |
100,235.17 |
| KBANK |
186.00 |
3.00 |
1.64 |
10,698,426 |
1,972,941.75 |
| AAV |
6.55 |
0.10 |
1.55 |
89,284,635 |
585,733.42 |
| TU |
21.00 |
0.30 |
1.45 |
18,708,596 |
392,130.08 |
| IVL |
37.00 |
0.50 |
1.37 |
43,364,183 |
1,593,340.53 |
| RS |
8.00 |
0.10 |
1.27 |
1,392,607 |
11,138.89 |
| BTS |
8.70 |
0.10 |
1.16 |
15,572,043 |
134,524.26 |
| BLAND |
1.80 |
0.02 |
1.12 |
195,505,289 |
351,780.14 |
| PLANB |
5.65 |
0.05 |
0.89 |
4,586,312 |
25,640.07 |
| TMB |
2.28 |
0.02 |
0.88 |
186,563,484 |
422,862.90 |
| SGP |
12.90 |
0.10 |
0.78 |
9,268,822 |
121,017.86 |
| BCP |
34.00 |
0.25 |
0.74 |
2,627,588 |
89,328.36 |
| CHG |
2.86 |
0.02 |
0.70 |
21,850,350 |
62,439.32 |
| GLOBAL |
18.00 |
0.10 |
0.56 |
2,706,642 |
48,309.74 |
| HMPRO |
10.00 |
0.05 |
0.50 |
14,575,196 |
145,811.92 |
| SCC |
500.00 |
2.00 |
0.40 |
1,013,662 |
507,556.49 |
| AOT |
394.00 |
– |
– |
1,516,365 |
598,329.86 |
| BA |
22.80 |
– |
– |
2,573,120 |
58,692.10 |
| BDMS |
22.70 |
– |
– |
21,020,888 |
474,210.65 |
| BEAUTY |
12.20 |
– |
– |
37,972,950 |
465,066.28 |
| COM7 |
13.00 |
– |
– |
5,041,631 |
65,503.27 |
| DELTA |
85.00 |
– |
– |
846,991 |
71,997.85 |
| EPG |
12.70 |
– |
– |
5,715,500 |
72,916.07 |
| GPSC |
36.25 |
– |
– |
1,815,054 |
66,251.93 |
| KCE |
121.00 |
– |
– |
1,692,041 |
205,212.86 |
| KTB |
18.40 |
– |
– |
41,186,664 |
757,532.76 |
| MINT |
36.00 |
– |
– |
10,328,986 |
371,435.22 |
| QH |
2.62 |
– |
– |
11,207,702 |
29,355.62 |
| SCB |
156.50 |
– |
– |
6,420,663 |
1,005,634.03 |
| SPCG |
21.20 |
– |
– |
893,600 |
18,986.11 |
| THANI |
5.45 |
– |
– |
7,682,666 |
42,151.74 |
| TRUE |
7.20 |
– |
– |
67,171,202 |
483,231.27 |
| TTW |
10.50 |
– |
– |
1,284,241 |
13,533.66 |
| TVO |
40.75 |
– |
– |
384,082 |
15,514.65 |
| VIBHA |
2.92 |
– |
– |
8,783,100 |
25,446.96 |
| VNG |
14.10 |
– |
– |
1,288,700 |
18,097.95 |
| BBL |
164.00 |
-0.50 |
-0.30 |
2,430,371 |
398,218.96 |
| THAI |
23.00 |
-0.10 |
-0.43 |
16,906,641 |
390,981.28 |
| S |
4.46 |
-0.02 |
-0.45 |
1,809,265 |
8,076.80 |
| TTCL |
20.60 |
-0.10 |
-0.48 |
12,624,212 |
263,537.41 |
| GLOW |
80.00 |
-0.50 |
-0.62 |
1,072,700 |
85,847.65 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
1,837,634 |
70,723.96 |
| BEM |
7.50 |
-0.05 |
-0.66 |
59,530,181 |
449,169.92 |
| AP |
7.30 |
-0.05 |
-0.68 |
3,920,970 |
28,728.86 |
| EGCO |
199.50 |
-1.50 |
-0.75 |
516,827 |
103,154.52 |
| PTTEP |
97.75 |
-0.75 |
-0.76 |
4,043,041 |
396,343.93 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
1,070,506 |
34,070.39 |
| CPN |
56.50 |
-0.50 |
-0.88 |
1,920,555 |
108,269.55 |
| STEC |
27.00 |
-0.25 |
-0.92 |
1,942,800 |
52,752.00 |
| INTUCH |
51.00 |
-0.50 |
-0.97 |
6,441,277 |
330,046.89 |
| ADVANC |
151.00 |
-1.50 |
-0.98 |
5,734,819 |
868,354.35 |
| ITD |
5.00 |
-0.05 |
-0.99 |
10,609,623 |
53,437.24 |
| LH |
9.75 |
-0.10 |
-1.02 |
20,993,064 |
205,270.70 |
| BEC |
18.40 |
-0.20 |
-1.08 |
1,608,957 |
29,504.72 |
| BH |
183.00 |
-2.00 |
-1.08 |
530,561 |
97,356.64 |
| TCAP |
45.00 |
-0.50 |
-1.10 |
2,893,799 |
131,433.23 |
| CKP |
3.50 |
-0.04 |
-1.13 |
43,560,301 |
152,831.55 |
| PTTGC |
63.25 |
-0.75 |
-1.17 |
10,983,673 |
694,686.22 |
| TISCO |
62.25 |
-0.75 |
-1.19 |
7,800,501 |
490,939.61 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
3,706,021 |
91,992.21 |
| SUPER |
1.51 |
-0.02 |
-1.31 |
73,267,307 |
111,485.53 |
| TASCO |
21.40 |
-0.30 |
-1.38 |
42,153,907 |
900,209.79 |
| TOP |
69.25 |
-1.00 |
-1.42 |
6,074,319 |
422,373.79 |
| KTC |
138.00 |
-2.00 |
-1.43 |
376,502 |
52,152.88 |
| BLA |
51.00 |
-0.75 |
-1.45 |
948,200 |
48,588.58 |
| UNIQ |
19.90 |
-0.30 |
-1.49 |
6,921,432 |
138,590.47 |
| PTT |
383.00 |
-6.00 |
-1.54 |
4,046,162 |
1,557,988.16 |
| PTG |
31.25 |
-0.50 |
-1.57 |
7,385,062 |
230,049.93 |
| SPRC |
12.50 |
-0.20 |
-1.57 |
7,183,705 |
90,695.83 |
| LPN |
12.40 |
-0.20 |
-1.59 |
16,252,552 |
205,192.65 |
| CK |
30.75 |
-0.50 |
-1.60 |
10,627,145 |
330,199.48 |
| CBG |
76.00 |
-1.25 |
-1.62 |
2,646,396 |
202,774.90 |
| ROBINS |
60.50 |
-1.00 |
-1.63 |
2,589,589 |
158,762.90 |
| VGI |
5.30 |
-0.10 |
-1.85 |
7,551,288 |
40,177.70 |
| BIG |
5.25 |
-0.10 |
-1.87 |
11,649,100 |
61,218.57 |
| BANPU |
19.70 |
-0.40 |
-1.99 |
141,493,100 |
2,800,567.81 |
| TTA |
9.40 |
-0.20 |
-2.08 |
9,171,174 |
86,950.39 |
| TPIPL |
2.64 |
-0.06 |
-2.22 |
127,632,124 |
338,556.60 |
| KAMART |
12.80 |
-0.30 |
-2.29 |
1,568,300 |
20,227.14 |
| DTAC |
41.00 |
-1.00 |
-2.38 |
27,605,859 |
1,123,299.88 |
| THCOM |
20.20 |
-0.50 |
-2.42 |
3,167,098 |
64,326.13 |
| HANA |
39.75 |
-1.00 |
-2.45 |
5,710,872 |
229,056.07 |
| CPF |
29.50 |
-0.75 |
-2.48 |
24,733,279 |
738,128.52 |
| KKP |
57.00 |
-1.50 |
-2.56 |
4,559,823 |
261,930.23 |
| TKN |
27.75 |
-0.75 |
-2.63 |
5,102,438 |
142,585.86 |
| STPI |
10.90 |
-0.30 |
-2.68 |
9,910,322 |
109,399.30 |
| CPALL |
62.00 |
-1.75 |
-2.75 |
59,210,831 |
3,691,807.39 |
| SCN |
8.60 |
-0.25 |
-2.82 |
9,707,100 |
83,942.81 |
| SAWAD |
40.00 |
-1.25 |
-3.03 |
8,934,784 |
362,234.91 |
| MTLS |
24.80 |
-0.95 |
-3.69 |
26,259,311 |
655,524.28 |
| IFEC |
3.44 |
-0.16 |
-4.44 |
49,895,484 |
173,362.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
