สรุป SET100 วันนี้ ICHI บวกสูงสุด 4.85%

9 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	10.80	0.50	4.85	21,284,244	227,947.46
LHBANK	1.83	0.08	4.57	189,754,892	342,792.46
SAMART	14.30	0.60	4.38	13,156,889	185,589.65
AMATA	13.00	0.50	4.00	18,398,990	234,902.63
IRPC	5.25	0.20	3.96	385,904,743	2,002,879.87
BCH	15.30	0.30	2.00	8,548,883	130,208.44
WHA	3.08	0.06	1.99	151,709,687	466,566.61
GUNKUL	5.70	0.10	1.79	11,337,785	64,501.62
PSH	23.10	0.40	1.76	7,007,581	161,054.22
SIRI	1.73	0.03	1.76	58,526,743	100,235.17
KBANK	186.00	3.00	1.64	10,698,426	1,972,941.75
AAV	6.55	0.10	1.55	89,284,635	585,733.42
TU	21.00	0.30	1.45	18,708,596	392,130.08
IVL	37.00	0.50	1.37	43,364,183	1,593,340.53
RS	8.00	0.10	1.27	1,392,607	11,138.89
BTS	8.70	0.10	1.16	15,572,043	134,524.26
BLAND	1.80	0.02	1.12	195,505,289	351,780.14
PLANB	5.65	0.05	0.89	4,586,312	25,640.07
TMB	2.28	0.02	0.88	186,563,484	422,862.90
SGP	12.90	0.10	0.78	9,268,822	121,017.86
BCP	34.00	0.25	0.74	2,627,588	89,328.36
CHG	2.86	0.02	0.70	21,850,350	62,439.32
GLOBAL	18.00	0.10	0.56	2,706,642	48,309.74
HMPRO	10.00	0.05	0.50	14,575,196	145,811.92
SCC	500.00	2.00	0.40	1,013,662	507,556.49
AOT	394.00	–	–	1,516,365	598,329.86
BA	22.80	–	–	2,573,120	58,692.10
BDMS	22.70	–	–	21,020,888	474,210.65
BEAUTY	12.20	–	–	37,972,950	465,066.28
COM7	13.00	–	–	5,041,631	65,503.27
DELTA	85.00	–	–	846,991	71,997.85
EPG	12.70	–	–	5,715,500	72,916.07
GPSC	36.25	–	–	1,815,054	66,251.93
KCE	121.00	–	–	1,692,041	205,212.86
KTB	18.40	–	–	41,186,664	757,532.76
MINT	36.00	–	–	10,328,986	371,435.22
QH	2.62	–	–	11,207,702	29,355.62
SCB	156.50	–	–	6,420,663	1,005,634.03
SPCG	21.20	–	–	893,600	18,986.11
THANI	5.45	–	–	7,682,666	42,151.74
TRUE	7.20	–	–	67,171,202	483,231.27
TTW	10.50	–	–	1,284,241	13,533.66
TVO	40.75	–	–	384,082	15,514.65
VIBHA	2.92	–	–	8,783,100	25,446.96
VNG	14.10	–	–	1,288,700	18,097.95
BBL	164.00	-0.50	-0.30	2,430,371	398,218.96
THAI	23.00	-0.10	-0.43	16,906,641	390,981.28
S	4.46	-0.02	-0.45	1,809,265	8,076.80
TTCL	20.60	-0.10	-0.48	12,624,212	263,537.41
GLOW	80.00	-0.50	-0.62	1,072,700	85,847.65
CENTEL	38.25	-0.25	-0.65	1,837,634	70,723.96
BEM	7.50	-0.05	-0.66	59,530,181	449,169.92
AP	7.30	-0.05	-0.68	3,920,970	28,728.86
EGCO	199.50	-1.50	-0.75	516,827	103,154.52
PTTEP	97.75	-0.75	-0.76	4,043,041	396,343.93
MAJOR	31.75	-0.25	-0.78	1,070,506	34,070.39
CPN	56.50	-0.50	-0.88	1,920,555	108,269.55
STEC	27.00	-0.25	-0.92	1,942,800	52,752.00
INTUCH	51.00	-0.50	-0.97	6,441,277	330,046.89
ADVANC	151.00	-1.50	-0.98	5,734,819	868,354.35
ITD	5.00	-0.05	-0.99	10,609,623	53,437.24
LH	9.75	-0.10	-1.02	20,993,064	205,270.70
BEC	18.40	-0.20	-1.08	1,608,957	29,504.72
BH	183.00	-2.00	-1.08	530,561	97,356.64
TCAP	45.00	-0.50	-1.10	2,893,799	131,433.23
CKP	3.50	-0.04	-1.13	43,560,301	152,831.55
PTTGC	63.25	-0.75	-1.17	10,983,673	694,686.22
TISCO	62.25	-0.75	-1.19	7,800,501	490,939.61
SPALI	24.70	-0.30	-1.20	3,706,021	91,992.21
SUPER	1.51	-0.02	-1.31	73,267,307	111,485.53
TASCO	21.40	-0.30	-1.38	42,153,907	900,209.79
TOP	69.25	-1.00	-1.42	6,074,319	422,373.79
KTC	138.00	-2.00	-1.43	376,502	52,152.88
BLA	51.00	-0.75	-1.45	948,200	48,588.58
UNIQ	19.90	-0.30	-1.49	6,921,432	138,590.47
PTT	383.00	-6.00	-1.54	4,046,162	1,557,988.16
PTG	31.25	-0.50	-1.57	7,385,062	230,049.93
SPRC	12.50	-0.20	-1.57	7,183,705	90,695.83
LPN	12.40	-0.20	-1.59	16,252,552	205,192.65
CK	30.75	-0.50	-1.60	10,627,145	330,199.48
CBG	76.00	-1.25	-1.62	2,646,396	202,774.90
ROBINS	60.50	-1.00	-1.63	2,589,589	158,762.90
VGI	5.30	-0.10	-1.85	7,551,288	40,177.70
BIG	5.25	-0.10	-1.87	11,649,100	61,218.57
BANPU	19.70	-0.40	-1.99	141,493,100	2,800,567.81
TTA	9.40	-0.20	-2.08	9,171,174	86,950.39
TPIPL	2.64	-0.06	-2.22	127,632,124	338,556.60
KAMART	12.80	-0.30	-2.29	1,568,300	20,227.14
DTAC	41.00	-1.00	-2.38	27,605,859	1,123,299.88
THCOM	20.20	-0.50	-2.42	3,167,098	64,326.13
HANA	39.75	-1.00	-2.45	5,710,872	229,056.07
CPF	29.50	-0.75	-2.48	24,733,279	738,128.52
KKP	57.00	-1.50	-2.56	4,559,823	261,930.23
TKN	27.75	-0.75	-2.63	5,102,438	142,585.86
STPI	10.90	-0.30	-2.68	9,910,322	109,399.30
CPALL	62.00	-1.75	-2.75	59,210,831	3,691,807.39
SCN	8.60	-0.25	-2.82	9,707,100	83,942.81
SAWAD	40.00	-1.25	-3.03	8,934,784	362,234.91
MTLS	24.80	-0.95	-3.69	26,259,311	655,524.28
IFEC	3.44	-0.16	-4.44	49,895,484	173,362.11