สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 3.51%

10 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	5.90	0.20	3.51	41,496,303	243,528.57
RS	8.25	0.25	3.12	3,106,799	25,313.30
TASCO	22.00	0.60	2.80	30,157,628	663,261.65
PSH	23.70	0.60	2.60	9,475,261	222,824.93
LPN	12.70	0.30	2.42	10,447,082	133,227.28
KTB	18.80	0.40	2.17	71,032,690	1,329,537.69
VNG	14.40	0.30	2.13	11,195,500	161,309.09
TTW	10.70	0.20	1.90	1,884,594	19,985.35
KBANK	189.50	3.50	1.88	6,343,529	1,199,059.06
BBL	167.00	3.00	1.83	5,705,685	950,795.27
THANI	5.55	0.10	1.83	4,909,508	27,392.00
S	4.54	0.08	1.79	7,442,976	33,690.72
IFEC	3.50	0.06	1.74	14,435,693	50,919.62
SIRI	1.76	0.03	1.73	60,595,247	106,464.75
GLOBAL	18.30	0.30	1.67	6,609,448	121,388.33
KCE	123.00	2.00	1.65	1,220,500	149,399.70
TISCO	63.25	1.00	1.61	3,996,825	253,112.01
AMATA	13.20	0.20	1.54	12,675,411	168,818.84
QH	2.66	0.04	1.53	14,375,840	38,014.34
BEM	7.60	0.10	1.33	22,694,838	171,294.27
CBG	77.00	1.00	1.32	1,209,108	92,740.39
SPALI	25.00	0.30	1.21	1,593,532	39,597.06
SCN	8.70	0.10	1.16	7,168,902	62,386.73
BEC	18.60	0.20	1.09	1,562,973	29,082.13
TTA	9.50	0.10	1.06	4,748,001	45,001.59
PTT	387.00	4.00	1.04	1,422,802	547,810.79
BANPU	19.90	0.20	1.02	59,804,885	1,194,217.51
HMPRO	10.10	0.10	1.00	4,771,008	48,077.45
ITD	5.05	0.05	1.00	10,679,328	53,950.88
ADVANC	152.50	1.50	0.99	2,165,989	330,301.67
INTUCH	51.50	0.50	0.98	2,908,389	149,557.95
VGI	5.35	0.05	0.94	3,178,113	16,803.70
BEAUTY	12.30	0.10	0.82	7,321,897	89,880.51
SPRC	12.60	0.10	0.80	5,465,603	68,308.39
SGP	13.00	0.10	0.78	946,608	12,257.08
TPIPL	2.66	0.02	0.76	25,279,908	67,160.89
AP	7.35	0.05	0.68	1,394,006	10,191.49
BCH	15.40	0.10	0.65	2,455,700	37,609.71
WHA	3.10	0.02	0.65	35,621,202	110,307.18
CKP	3.52	0.02	0.57	11,925,420	42,176.58
LH	9.80	0.05	0.51	3,860,050	37,782.70
UNIQ	20.00	0.10	0.50	2,411,910	48,504.94
TU	21.10	0.10	0.48	3,882,660	81,712.17
THAI	23.10	0.10	0.43	2,925,825	67,606.94
SCC	502.00	2.00	0.40	814,391	409,293.40
SCB	157.00	0.50	0.32	6,181,659	973,728.26
EGCO	200.00	0.50	0.25	310,115	61,922.84
BCP	34.00	–	–	1,142,606	38,888.58
CHG	2.86	–	–	16,115,300	46,381.52
CK	30.75	–	–	1,934,247	59,960.38
CPALL	62.00	–	–	21,280,914	1,316,074.44
CPF	29.50	–	–	9,383,922	278,847.58
EPG	12.70	–	–	3,399,702	43,119.16
GPSC	36.25	–	–	723,301	26,222.21
HANA	39.75	–	–	895,001	35,523.26
KAMART	12.80	–	–	415,704	5,311.37
KKP	57.00	–	–	4,031,025	231,028.23
MTLS	24.80	–	–	3,096,410	77,157.12
PLANB	5.65	–	–	1,883,804	10,613.48
SPCG	21.20	–	–	917,000	19,367.46
STEC	27.00	–	–	2,511,406	67,821.26
STPI	10.90	–	–	1,928,706	21,014.92
SUPER	1.51	–	–	53,244,800	80,643.71
TCAP	45.00	–	–	977,814	44,015.10
THCOM	20.20	–	–	2,383,901	48,655.80
TKN	27.75	–	–	1,172,046	32,739.99
TMB	2.28	–	–	244,587,704	562,533.23
TRUE	7.20	–	–	13,561,806	97,267.42
TTCL	20.60	–	–	1,262,650	26,018.57
TVO	40.75	–	–	255,600	10,407.38
AOT	393.00	-1.00	-0.25	853,842	335,924.53
BH	182.50	-0.50	-0.27	355,702	64,809.34
DELTA	84.75	-0.25	-0.29	323,022	27,427.79
GLOW	79.75	-0.25	-0.31	285,008	22,713.89
TOP	69.00	-0.25	-0.36	2,086,885	144,627.75
PTTGC	63.00	-0.25	-0.40	2,702,451	170,541.37
BA	22.70	-0.10	-0.44	718,605	16,368.57
BDMS	22.60	-0.10	-0.44	7,801,203	175,901.05
BLAND	1.79	-0.01	-0.56	30,216,943	54,079.95
BTS	8.65	-0.05	-0.57	13,703,010	118,610.65
DTAC	40.75	-0.25	-0.61	5,575,982	228,960.90
CENTEL	38.00	-0.25	-0.65	512,010	19,579.71
IVL	36.75	-0.25	-0.68	19,049,542	705,102.81
VIBHA	2.90	-0.02	-0.68	3,594,300	10,429.95
MINT	35.75	-0.25	-0.69	8,482,841	303,814.52
AAV	6.50	-0.05	-0.76	24,765,129	160,741.36
MAJOR	31.50	-0.25	-0.79	2,041,103	64,469.14
ICHI	10.70	-0.10	-0.93	3,646,835	39,561.78
BLA	50.50	-0.50	-0.98	1,444,402	72,912.39
KTC	136.50	-1.50	-1.09	192,308	26,489.00
SAWAD	39.50	-0.50	-1.25	3,364,351	133,469.39
PTTEP	96.50	-1.25	-1.28	6,263,587	606,753.86
CPN	55.75	-0.75	-1.33	1,819,437	101,755.23
PTG	30.75	-0.50	-1.60	2,758,632	85,563.65
LHBANK	1.80	-0.03	-1.64	103,823,371	188,334.66
ROBINS	59.25	-1.25	-2.07	1,279,366	76,285.39
COM7	12.70	-0.30	-2.31	7,030,450	89,900.89
SAMART	13.90	-0.40	-2.80	1,986,871	27,918.92
BIG	5.10	-0.15	-2.86	20,292,200	103,604.48
IRPC	5.10	-0.15	-2.86	222,946,185	1,151,666.55