สรุป SET100 วันนี้ RS บวกสูงสุด 9.36%

12 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	9.35	0.80	9.36	29,594,333	269,817.77
TTCL	21.30	0.70	3.40	11,172,314	236,172.63
WHA	3.16	0.10	3.27	354,645,523	1,121,504.80
SPRC	12.90	0.30	2.38	23,911,251	307,714.92
SCN	8.95	0.20	2.29	15,171,521	135,886.45
HMPRO	10.30	0.20	1.98	50,514,648	519,598.21
IRPC	5.30	0.10	1.92	491,162,823	2,629,417.70
SAWAD	40.50	0.75	1.89	3,804,801	153,888.46
PLANB	6.20	0.10	1.64	25,806,062	160,907.15
TPIPL	2.66	0.04	1.53	82,908,785	219,848.10
TCAP	46.25	0.50	1.09	3,981,734	183,387.00
TOP	69.50	0.75	1.09	4,888,019	340,919.96
EGCO	202.00	2.00	1.00	1,008,929	203,323.94
THCOM	20.90	0.20	0.97	7,067,711	147,952.08
CBG	80.00	0.75	0.95	4,167,521	332,834.57
VGI	5.60	0.05	0.90	13,529,070	75,244.88
KKP	57.50	0.50	0.88	2,729,970	156,308.55
CPF	30.00	0.25	0.84	19,540,499	582,670.05
GUNKUL	6.10	0.05	0.83	91,430,603	553,189.67
PTG	31.50	0.25	0.80	2,476,201	77,961.08
EPG	13.00	0.10	0.78	7,261,159	94,841.39
COM7	13.10	0.10	0.77	6,665,101	86,639.25
QH	2.72	0.02	0.74	44,220,702	119,876.46
MINT	35.75	0.25	0.70	6,075,752	217,146.46
CHG	2.90	0.02	0.69	21,562,942	62,285.74
GLOW	79.50	0.50	0.63	1,645,648	130,486.73
LHBANK	1.80	0.01	0.56	23,432,072	42,048.42
GLOBAL	18.20	0.10	0.55	9,896,711	180,312.30
KTB	18.80	0.10	0.53	50,354,655	946,233.21
CPN	56.00	0.25	0.45	5,515,146	308,141.00
BDMS	22.80	0.10	0.44	6,144,603	139,858.51
AOT	392.00	1.00	0.26	1,845,581	725,247.45
PTTEP	96.75	0.25	0.26	4,860,026	472,158.97
BA	22.70	–	–	3,692,451	83,967.09
BCP	33.75	–	–	1,397,813	47,191.95
BIG	5.15	–	–	13,417,300	69,759.22
BTS	8.65	–	–	15,790,209	136,738.14
GPSC	36.75	–	–	2,331,162	86,152.51
HANA	41.00	–	–	3,262,421	134,137.66
IFEC	–	–	–	–	–
KAMART	12.90	–	–	1,336,012	17,218.10
MAJOR	31.25	–	–	2,817,233	87,655.67
MTLS	24.90	–	–	3,744,110	93,527.82
ROBINS	59.00	–	–	780,581	46,320.08
S	4.68	–	–	9,141,789	42,971.81
SIRI	1.81	–	–	42,940,890	77,424.23
SPCG	21.40	–	–	521,350	11,146.44
SUPER	1.49	–	–	91,989,140	137,844.35
THAI	22.70	–	–	12,409,833	283,551.75
TISCO	62.75	–	–	6,016,901	383,049.40
TRUE	7.10	–	–	63,643,514	451,989.30
CPALL	61.25	-0.25	-0.41	29,808,167	1,827,889.31
INTUCH	51.75	-0.25	-0.48	9,296,389	482,809.95
UNIQ	19.80	-0.10	-0.50	5,671,018	112,823.19
BANPU	19.70	-0.10	-0.51	71,083,265	1,408,820.84
PTT	383.00	-2.00	-0.52	3,659,736	1,412,514.02
BH	183.50	-1.00	-0.54	338,872	62,489.74
BLAND	1.78	-0.01	-0.56	39,037,001	69,696.69
DTAC	42.25	-0.25	-0.59	11,643,861	490,041.18
BBL	166.00	-1.00	-0.60	2,612,616	435,598.19
ADVANC	154.00	-1.00	-0.65	7,291,996	1,127,249.79
AP	7.70	-0.05	-0.65	14,292,305	110,169.45
BEM	7.55	-0.05	-0.66	30,604,872	231,482.26
VNG	14.90	-0.10	-0.67	7,758,938	116,976.34
VIBHA	2.90	-0.02	-0.68	8,439,600	24,635.49
LPN	12.90	-0.10	-0.77	9,862,313	126,930.66
AAV	6.40	-0.05	-0.78	17,881,967	114,742.24
PTTGC	62.75	-0.50	-0.79	7,841,155	493,061.89
TASCO	23.20	-0.20	-0.85	80,141,266	1,881,079.23
THANI	5.60	-0.05	-0.88	3,231,324	18,329.06
TMB	2.26	-0.02	-0.88	103,967,568	237,324.73
TKN	27.50	-0.25	-0.90	5,976,594	165,030.41
TTW	10.60	-0.10	-0.93	1,214,415	12,940.65
SCB	155.50	-1.50	-0.96	7,774,675	1,216,388.07
SPALI	25.75	-0.25	-0.96	4,728,563	121,788.08
TU	20.70	-0.20	-0.96	15,548,351	321,659.86
KBANK	188.50	-2.00	-1.05	7,198,715	1,358,076.76
KTC	139.50	-1.50	-1.06	203,528	28,586.27
CKP	3.58	-0.04	-1.10	15,315,405	54,954.48
SCC	496.00	-6.00	-1.20	1,695,156	842,215.10
PSH	24.00	-0.30	-1.23	2,878,643	69,261.04
TVO	40.25	-0.50	-1.23	422,501	17,120.52
CENTEL	36.75	-0.50	-1.34	5,492,979	204,362.31
IVL	35.75	-0.50	-1.38	38,575,487	1,392,017.53
DELTA	84.00	-1.25	-1.47	716,055	61,142.85
SGP	13.00	-0.20	-1.52	1,890,706	24,699.73
BEC	18.70	-0.30	-1.58	2,414,223	45,479.88
BEAUTY	12.30	-0.20	-1.60	15,001,215	185,694.63
CK	30.50	-0.50	-1.61	6,232,890	191,211.92
ICHI	10.80	-0.20	-1.82	6,090,961	66,435.54
STEC	26.00	-0.50	-1.89	6,267,297	164,676.70
ITD	5.10	-0.10	-1.92	35,579,278	184,617.01
LH	10.00	-0.20	-1.96	13,774,639	138,343.40
TTA	9.60	-0.20	-2.04	12,609,465	122,448.94
BLA	47.75	-1.00	-2.05	5,211,977	251,154.31
SAMART	14.00	-0.30	-2.10	1,530,210	21,490.08
KCE	122.00	-3.00	-2.40	1,386,855	171,264.18
BCH	15.30	-0.40	-2.55	3,488,789	53,664.21
STPI	11.00	-0.30	-2.65	7,840,196	87,380.06
AMATA	13.00	-0.40	-2.99	12,734,707	166,865.28