สรุป SET100 (ภาคเช้า) SPALI บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
26.00 |
1.00 |
4.00 |
5,067,759 |
130,207.07 |
| RS |
9.30 |
0.25 |
2.76 |
5,917,707 |
54,462.78 |
| TTA |
9.95 |
0.20 |
2.05 |
16,890,379 |
167,935.31 |
| DELTA |
84.50 |
1.50 |
1.81 |
406,420 |
34,247.94 |
| EPG |
13.00 |
0.20 |
1.56 |
2,034,400 |
26,382.02 |
| BLA |
49.50 |
0.75 |
1.54 |
3,039,124 |
150,078.32 |
| THANI |
5.35 |
0.05 |
0.94 |
5,697,616 |
30,751.20 |
| SCC |
496.00 |
4.00 |
0.81 |
579,062 |
285,521.55 |
| TRUE |
6.85 |
0.05 |
0.74 |
38,227,087 |
262,094.81 |
| VNG |
15.30 |
0.10 |
0.66 |
1,674,124 |
25,568.86 |
| HANA |
38.75 |
0.25 |
0.65 |
1,827,487 |
71,040.23 |
| SAWAD |
38.75 |
0.25 |
0.65 |
2,239,615 |
86,442.97 |
| GLOW |
79.75 |
0.50 |
0.63 |
663,677 |
52,665.10 |
| LHBANK |
1.79 |
0.01 |
0.56 |
9,739,749 |
17,404.05 |
| BANPU |
19.50 |
0.10 |
0.52 |
17,253,054 |
334,759.48 |
| EGCO |
201.00 |
1.00 |
0.50 |
100,803 |
20,253.70 |
| BA |
22.30 |
0.10 |
0.45 |
1,603,501 |
35,714.85 |
| CPN |
55.25 |
0.25 |
0.45 |
1,681,916 |
93,060.80 |
| THAI |
22.60 |
0.10 |
0.44 |
3,484,600 |
78,406.95 |
| PSH |
24.00 |
0.10 |
0.42 |
2,923,782 |
70,019.08 |
| MTLS |
25.00 |
0.10 |
0.40 |
4,689,601 |
117,014.27 |
| ADVANC |
155.50 |
0.50 |
0.32 |
1,787,415 |
277,278.74 |
| AOT |
392.00 |
– |
– |
909,269 |
356,667.94 |
| BCP |
33.75 |
– |
– |
1,249,930 |
42,194.42 |
| BDMS |
22.30 |
– |
– |
10,170,523 |
227,502.75 |
| BEAUTY |
11.90 |
– |
– |
10,986,608 |
130,014.99 |
| BEC |
18.00 |
– |
– |
849,364 |
15,295.32 |
| BIG |
5.45 |
– |
– |
5,128,201 |
27,744.59 |
| DTAC |
44.00 |
– |
– |
16,949,420 |
745,707.54 |
| GUNKUL |
6.40 |
– |
– |
93,254,131 |
603,081.72 |
| ICHI |
10.70 |
– |
– |
1,090,411 |
11,734.93 |
| IFEC |
– |
– |
– |
– |
– |
| PTT |
385.00 |
– |
– |
986,396 |
379,533.89 |
| PTTEP |
94.50 |
– |
– |
2,563,340 |
242,607.39 |
| ROBINS |
58.75 |
– |
– |
486,600 |
28,584.00 |
| S |
4.76 |
– |
– |
2,487,626 |
11,890.30 |
| SGP |
12.60 |
– |
– |
562,002 |
7,038.36 |
| SPCG |
20.90 |
– |
– |
448,700 |
9,400.43 |
| TTCL |
20.80 |
– |
– |
1,133,602 |
23,638.11 |
| TTW |
10.50 |
– |
– |
6,547,609 |
68,783.77 |
| BH |
180.50 |
-0.50 |
-0.28 |
334,873 |
60,344.58 |
| BBL |
165.50 |
-0.50 |
-0.30 |
706,142 |
116,862.74 |
| TOP |
69.75 |
-0.25 |
-0.36 |
1,895,004 |
132,706.13 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
2,958,270 |
153,122.42 |
| THCOM |
20.00 |
-0.10 |
-0.50 |
1,884,806 |
37,615.55 |
| UNIQ |
19.20 |
-0.10 |
-0.52 |
2,495,877 |
47,947.37 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
91,182,428 |
166,364.43 |
| KTB |
18.50 |
-0.10 |
-0.54 |
11,369,210 |
210,028.31 |
| CKP |
3.52 |
-0.02 |
-0.56 |
22,202,100 |
78,109.45 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
6,372,417 |
112,080.52 |
| TCAP |
44.50 |
-0.25 |
-0.56 |
2,406,666 |
107,713.14 |
| SCN |
8.55 |
-0.05 |
-0.58 |
1,210,200 |
10,407.34 |
| TVO |
39.50 |
-0.25 |
-0.63 |
416,774 |
16,557.90 |
| BCH |
15.30 |
-0.10 |
-0.65 |
2,134,079 |
32,874.07 |
| AP |
7.50 |
-0.05 |
-0.66 |
1,917,457 |
14,371.81 |
| BEM |
7.40 |
-0.05 |
-0.67 |
34,659,465 |
256,674.46 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
1,132,503 |
42,052.39 |
| SUPER |
1.49 |
-0.01 |
-0.67 |
43,790,311 |
65,869.02 |
| AMATA |
14.40 |
-0.10 |
-0.69 |
6,571,854 |
95,606.02 |
| VIBHA |
2.88 |
-0.02 |
-0.69 |
2,420,300 |
7,004.84 |
| CHG |
2.82 |
-0.02 |
-0.70 |
11,657,200 |
32,885.70 |
| SAMART |
13.70 |
-0.10 |
-0.72 |
715,877 |
9,839.12 |
| KTC |
135.00 |
-1.00 |
-0.74 |
353,036 |
47,502.01 |
| COM7 |
13.00 |
-0.10 |
-0.76 |
2,694,117 |
35,183.66 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
7,946,042 |
52,203.05 |
| AAV |
6.40 |
-0.05 |
-0.78 |
13,926,229 |
89,843.49 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
5,175,847 |
65,452.86 |
| TISCO |
61.50 |
-0.50 |
-0.81 |
1,094,552 |
67,413.24 |
| CK |
29.50 |
-0.25 |
-0.84 |
1,747,951 |
52,012.50 |
| KCE |
117.00 |
-1.00 |
-0.85 |
947,806 |
110,632.83 |
| TASCO |
22.80 |
-0.20 |
-0.87 |
13,142,411 |
299,134.89 |
| TMB |
2.28 |
-0.02 |
-0.87 |
141,351,834 |
320,164.12 |
| VGI |
5.35 |
-0.05 |
-0.93 |
1,457,700 |
7,820.52 |
| TU |
21.00 |
-0.20 |
-0.94 |
3,411,493 |
71,502.76 |
| STPI |
10.40 |
-0.10 |
-0.95 |
5,649,400 |
59,070.86 |
| HMPRO |
10.30 |
-0.10 |
-0.96 |
9,503,098 |
98,293.89 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
133,623,052 |
688,589.62 |
| ITD |
5.00 |
-0.05 |
-0.99 |
13,971,436 |
70,543.65 |
| LH |
9.50 |
-0.10 |
-1.04 |
15,868,191 |
150,464.36 |
| KBANK |
183.00 |
-2.00 |
-1.08 |
3,132,192 |
573,180.33 |
| PTTGC |
64.50 |
-0.75 |
-1.15 |
7,849,725 |
510,842.11 |
| BTS |
8.45 |
-0.10 |
-1.17 |
12,665,773 |
106,956.09 |
| WHA |
3.16 |
-0.04 |
-1.25 |
55,838,399 |
177,074.54 |
| KKP |
54.25 |
-0.75 |
-1.36 |
2,623,202 |
142,694.03 |
| GPSC |
35.50 |
-0.50 |
-1.39 |
923,706 |
33,005.39 |
| IVL |
34.50 |
-0.50 |
-1.43 |
30,938,042 |
1,066,502.97 |
| MINT |
34.25 |
-0.50 |
-1.44 |
6,622,536 |
227,811.00 |
| TPIPL |
2.70 |
-0.04 |
-1.46 |
109,627,150 |
295,856.47 |
| QH |
2.64 |
-0.04 |
-1.49 |
14,677,137 |
38,764.06 |
| KAMART |
12.50 |
-0.20 |
-1.57 |
2,539,932 |
31,823.43 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
1,870,401 |
57,849.01 |
| SCB |
153.50 |
-2.50 |
-1.60 |
2,773,817 |
428,317.60 |
| SIRI |
1.79 |
-0.03 |
-1.65 |
41,209,069 |
74,528.72 |
| CPALL |
59.25 |
-1.00 |
-1.66 |
51,299,177 |
3,047,854.35 |
| PTG |
29.25 |
-0.50 |
-1.68 |
3,614,172 |
105,629.49 |
| CPF |
28.75 |
-0.50 |
-1.71 |
18,390,341 |
531,178.72 |
| CBG |
75.50 |
-1.75 |
-2.27 |
3,264,671 |
247,952.42 |
| LPN |
12.80 |
-0.30 |
-2.29 |
4,819,669 |
62,013.74 |
| STEC |
25.50 |
-0.75 |
-2.86 |
3,306,756 |
85,101.18 |
| TKN |
26.50 |
-1.00 |
-3.64 |
5,064,589 |
137,032.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
