สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.75 |
0.25 |
4.55 |
21,778,155 |
122,973.62 |
| ICHI |
11.40 |
0.40 |
3.64 |
18,409,310 |
207,812.03 |
| PTT |
400.00 |
11.00 |
2.83 |
7,343,663 |
2,907,692.78 |
| AAV |
6.65 |
0.15 |
2.31 |
66,298,427 |
440,660.50 |
| SCN |
9.15 |
0.20 |
2.23 |
17,743,104 |
161,822.76 |
| BA |
22.70 |
0.40 |
1.79 |
3,391,521 |
76,520.26 |
| CPF |
29.00 |
0.50 |
1.75 |
22,223,554 |
639,896.79 |
| THAI |
23.50 |
0.40 |
1.73 |
30,209,679 |
713,133.92 |
| BEC |
18.30 |
0.30 |
1.67 |
1,459,415 |
26,632.15 |
| BLA |
49.75 |
0.75 |
1.53 |
1,368,289 |
67,895.33 |
| MINT |
34.50 |
0.50 |
1.47 |
14,809,022 |
512,518.57 |
| IVL |
35.75 |
0.50 |
1.42 |
17,988,509 |
640,222.37 |
| GPSC |
36.75 |
0.50 |
1.38 |
164,801 |
6,031.84 |
| CHG |
3.00 |
0.04 |
1.35 |
70,857,466 |
213,282.04 |
| AOT |
398.00 |
5.00 |
1.27 |
4,785,451 |
1,906,237.19 |
| WHA |
3.22 |
0.04 |
1.26 |
52,636,072 |
169,155.29 |
| SAWAD |
40.75 |
0.50 |
1.24 |
2,524,493 |
102,004.42 |
| BBL |
170.00 |
2.00 |
1.19 |
2,317,143 |
392,895.21 |
| KBANK |
188.00 |
2.00 |
1.08 |
1,971,308 |
369,988.99 |
| KTC |
142.00 |
1.50 |
1.07 |
172,706 |
24,496.60 |
| BANPU |
19.70 |
0.20 |
1.03 |
13,096,834 |
257,877.88 |
| ITD |
5.15 |
0.05 |
0.98 |
6,871,418 |
35,375.37 |
| THCOM |
20.70 |
0.20 |
0.98 |
4,384,204 |
90,719.31 |
| HMPRO |
10.40 |
0.10 |
0.97 |
2,544,560 |
26,256.81 |
| IRPC |
5.25 |
0.05 |
0.96 |
47,184,384 |
247,214.73 |
| STPI |
10.50 |
0.10 |
0.96 |
16,753,676 |
177,401.22 |
| MTLS |
26.75 |
0.25 |
0.94 |
4,683,958 |
125,198.90 |
| THANI |
5.55 |
0.05 |
0.91 |
3,804,160 |
21,226.20 |
| CPN |
56.00 |
0.50 |
0.90 |
1,018,576 |
56,804.40 |
| TMB |
2.26 |
0.02 |
0.89 |
57,729,238 |
130,887.66 |
| PTG |
29.25 |
0.25 |
0.86 |
1,221,800 |
35,784.55 |
| S |
4.86 |
0.04 |
0.83 |
20,548,136 |
100,602.00 |
| EPG |
13.50 |
0.10 |
0.75 |
3,830,107 |
51,441.48 |
| GLOW |
79.25 |
0.50 |
0.63 |
337,865 |
26,714.99 |
| TVO |
40.25 |
0.25 |
0.62 |
539,839 |
21,706.92 |
| DTAC |
45.50 |
0.25 |
0.55 |
6,913,122 |
315,484.75 |
| BLAND |
1.89 |
0.01 |
0.53 |
39,127,528 |
73,806.85 |
| KTB |
19.00 |
0.10 |
0.53 |
24,326,836 |
461,930.65 |
| SIRI |
1.89 |
0.01 |
0.53 |
96,252,627 |
183,183.97 |
| UNIQ |
19.50 |
0.10 |
0.52 |
2,175,500 |
42,409.12 |
| EGCO |
200.00 |
1.00 |
0.50 |
127,415 |
25,483.94 |
| INTUCH |
52.50 |
0.25 |
0.48 |
1,433,519 |
75,103.21 |
| KKP |
57.75 |
0.25 |
0.43 |
2,255,927 |
130,607.07 |
| SCC |
498.00 |
2.00 |
0.40 |
644,190 |
320,578.09 |
| PTTGC |
67.75 |
0.25 |
0.37 |
5,388,678 |
363,654.50 |
| SCB |
151.00 |
0.50 |
0.33 |
3,481,970 |
525,194.74 |
| CBG |
77.25 |
0.25 |
0.32 |
1,037,110 |
80,167.38 |
| ADVANC |
155.00 |
– |
– |
1,564,465 |
243,233.33 |
| BCH |
15.40 |
– |
– |
2,119,800 |
32,737.48 |
| BCP |
35.25 |
– |
– |
1,995,251 |
70,196.64 |
| BEM |
7.35 |
– |
– |
17,344,307 |
127,196.39 |
| BIG |
5.55 |
– |
– |
3,780,401 |
20,996.63 |
| BTS |
8.50 |
– |
– |
4,692,525 |
39,688.51 |
| CK |
29.75 |
– |
– |
1,964,302 |
58,876.62 |
| CKP |
3.56 |
– |
– |
4,308,100 |
15,377.68 |
| COM7 |
13.10 |
– |
– |
924,066 |
12,105.45 |
| HANA |
39.50 |
– |
– |
983,460 |
38,947.71 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
12.80 |
– |
– |
404,902 |
5,177.25 |
| KCE |
122.00 |
– |
– |
473,303 |
57,876.02 |
| MAJOR |
32.00 |
– |
– |
1,320,311 |
42,205.57 |
| PSH |
24.60 |
– |
– |
1,903,331 |
46,841.28 |
| QH |
2.70 |
– |
– |
6,720,511 |
18,134.05 |
| SAMART |
15.00 |
– |
– |
13,620,673 |
206,576.24 |
| SGP |
12.60 |
– |
– |
1,560,304 |
19,870.05 |
| SPALI |
25.50 |
– |
– |
1,622,910 |
41,421.80 |
| SPCG |
21.20 |
– |
– |
793,600 |
16,797.16 |
| TRUE |
6.80 |
– |
– |
31,913,333 |
217,227.58 |
| TTCL |
20.70 |
– |
– |
704,102 |
14,635.89 |
| TTW |
10.70 |
– |
– |
325,955 |
3,485.54 |
| TU |
20.80 |
– |
– |
2,002,300 |
41,493.77 |
| VIBHA |
3.06 |
– |
– |
14,310,811 |
43,784.91 |
| BH |
180.00 |
-0.50 |
-0.28 |
265,701 |
47,703.13 |
| TOP |
71.75 |
-0.25 |
-0.35 |
714,967 |
51,291.95 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
11,798,304 |
699,086.14 |
| TASCO |
23.00 |
-0.10 |
-0.43 |
6,018,960 |
139,286.09 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
6,069,186 |
135,848.82 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
681,305 |
32,343.81 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
8,504,000 |
15,212.05 |
| VNG |
15.60 |
-0.10 |
-0.64 |
2,131,401 |
33,302.30 |
| AMATA |
15.30 |
-0.10 |
-0.65 |
3,951,820 |
60,627.51 |
| AP |
7.60 |
-0.05 |
-0.65 |
2,965,855 |
22,474.56 |
| LPN |
13.40 |
-0.10 |
-0.74 |
7,726,210 |
104,362.42 |
| PTTEP |
95.25 |
-0.75 |
-0.78 |
8,169,422 |
783,208.45 |
| ROBINS |
59.50 |
-0.50 |
-0.83 |
882,001 |
52,730.74 |
| BEAUTY |
11.60 |
-0.10 |
-0.85 |
12,473,827 |
144,737.53 |
| GUNKUL |
5.85 |
-0.05 |
-0.85 |
38,967,700 |
227,553.17 |
| DELTA |
84.25 |
-0.75 |
-0.88 |
251,801 |
21,323.81 |
| TKN |
27.00 |
-0.25 |
-0.92 |
981,962 |
26,661.87 |
| TTA |
10.60 |
-0.10 |
-0.93 |
24,096,622 |
257,560.48 |
| STEC |
25.50 |
-0.25 |
-0.97 |
2,768,872 |
71,225.74 |
| LH |
9.70 |
-0.10 |
-1.02 |
4,070,490 |
39,766.52 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
416,231 |
15,789.77 |
| PLANB |
6.25 |
-0.10 |
-1.57 |
673,200 |
4,254.84 |
| RS |
9.35 |
-0.15 |
-1.58 |
1,225,200 |
11,563.90 |
| TISCO |
62.00 |
-1.00 |
-1.59 |
1,235,611 |
76,953.12 |
| GLOBAL |
17.80 |
-0.30 |
-1.66 |
1,882,372 |
33,609.11 |
| SPRC |
12.50 |
-0.30 |
-2.34 |
7,398,447 |
93,493.20 |
| SUPER |
1.44 |
-0.04 |
-2.70 |
108,398,727 |
157,839.56 |
| TPIPL |
2.52 |
-0.24 |
-8.70 |
923,127,233 |
2,382,999.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
