สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 2.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.30 |
0.15 |
2.44 |
5,147,502 |
32,395.74 |
| BIG |
5.15 |
0.10 |
1.98 |
11,464,500 |
59,340.62 |
| SAMART |
15.60 |
0.20 |
1.30 |
4,567,804 |
70,801.76 |
| TVO |
41.00 |
0.50 |
1.23 |
699,083 |
28,680.62 |
| RS |
9.20 |
0.10 |
1.10 |
1,481,002 |
13,590.53 |
| KTC |
142.00 |
1.50 |
1.07 |
235,000 |
33,299.00 |
| STPI |
10.20 |
0.10 |
0.99 |
1,522,651 |
15,468.84 |
| MTLS |
27.50 |
0.25 |
0.92 |
7,238,805 |
199,972.46 |
| GUNKUL |
5.65 |
0.05 |
0.89 |
3,668,836 |
20,753.79 |
| TASCO |
23.20 |
0.20 |
0.87 |
3,020,704 |
69,855.27 |
| TPIPL |
2.42 |
0.02 |
0.83 |
71,427,800 |
172,243.48 |
| TISCO |
61.75 |
0.50 |
0.82 |
1,732,623 |
106,321.25 |
| SPRC |
12.40 |
0.10 |
0.81 |
3,470,730 |
43,263.60 |
| KAMART |
12.70 |
0.10 |
0.79 |
171,534 |
2,169.01 |
| SCC |
518.00 |
4.00 |
0.78 |
1,351,743 |
696,815.31 |
| TRUE |
6.70 |
0.05 |
0.75 |
60,576,559 |
404,225.43 |
| BEM |
7.10 |
0.05 |
0.71 |
34,033,721 |
242,988.23 |
| IVL |
35.25 |
0.25 |
0.71 |
10,416,650 |
369,452.21 |
| TOP |
72.75 |
0.50 |
0.69 |
407,240 |
29,520.15 |
| SAWAD |
41.50 |
0.25 |
0.61 |
1,711,702 |
70,679.78 |
| LHBANK |
1.78 |
0.01 |
0.56 |
3,738,133 |
6,645.88 |
| UNIQ |
19.40 |
0.10 |
0.52 |
946,210 |
18,296.48 |
| TU |
20.90 |
0.10 |
0.48 |
1,447,604 |
30,247.77 |
| INTUCH |
54.00 |
0.25 |
0.47 |
2,965,740 |
159,398.85 |
| SPCG |
21.20 |
0.10 |
0.47 |
267,317 |
5,663.78 |
| GLOW |
79.50 |
0.25 |
0.32 |
420,904 |
33,440.29 |
| BANPU |
19.60 |
– |
– |
11,765,767 |
231,436.85 |
| BEAUTY |
11.00 |
– |
– |
16,412,014 |
183,039.50 |
| BH |
183.00 |
– |
– |
222,036 |
40,605.58 |
| BLA |
48.75 |
– |
– |
187,141 |
9,128.33 |
| BTS |
8.50 |
– |
– |
4,078,009 |
34,534.00 |
| CENTEL |
37.75 |
– |
– |
37,902 |
1,425.05 |
| CK |
29.50 |
– |
– |
1,792,205 |
52,736.05 |
| COM7 |
12.10 |
– |
– |
3,824,350 |
46,864.14 |
| EGCO |
205.00 |
– |
– |
205,430 |
41,849.05 |
| GLOBAL |
18.00 |
– |
– |
879,286 |
15,732.45 |
| GPSC |
36.00 |
– |
– |
525,700 |
18,932.98 |
| HANA |
40.50 |
– |
– |
411,200 |
16,684.55 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
29,182,836 |
155,898.26 |
| KKP |
57.25 |
– |
– |
659,100 |
37,735.70 |
| KTB |
19.10 |
– |
– |
7,669,572 |
146,356.82 |
| MINT |
35.25 |
– |
– |
8,600,919 |
301,455.68 |
| PTTGC |
68.25 |
– |
– |
1,556,777 |
106,047.73 |
| ROBINS |
59.00 |
– |
– |
411,100 |
24,213.28 |
| SUPER |
1.48 |
– |
– |
10,175,301 |
15,065.64 |
| THCOM |
20.50 |
– |
– |
224,104 |
4,596.97 |
| TKN |
26.00 |
– |
– |
1,187,401 |
30,840.95 |
| TTW |
10.60 |
– |
– |
2,449,002 |
25,958.42 |
| VGI |
5.35 |
– |
– |
2,867,509 |
15,293.67 |
| WHA |
3.16 |
– |
– |
13,077,679 |
41,145.32 |
| ADVANC |
162.00 |
-0.50 |
-0.31 |
1,849,870 |
299,361.16 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
4,775,504 |
290,910.38 |
| PSH |
23.70 |
-0.10 |
-0.42 |
1,099,301 |
26,127.78 |
| S |
4.70 |
-0.02 |
-0.42 |
1,348,500 |
6,351.14 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
4,837,143 |
108,423.12 |
| PTT |
418.00 |
-2.00 |
-0.48 |
2,373,580 |
993,107.63 |
| PTTEP |
98.00 |
-0.50 |
-0.51 |
6,331,419 |
622,862.92 |
| BEC |
18.30 |
-0.10 |
-0.54 |
530,755 |
9,733.48 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
14,581,000 |
27,082.84 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
25,722,051 |
47,583.46 |
| CKP |
3.44 |
-0.02 |
-0.58 |
5,544,701 |
19,247.74 |
| DTAC |
41.75 |
-0.25 |
-0.60 |
6,400,312 |
266,714.60 |
| AMATA |
15.70 |
-0.10 |
-0.63 |
5,534,900 |
87,044.61 |
| SCB |
152.50 |
-1.00 |
-0.65 |
2,256,336 |
345,095.43 |
| VNG |
15.40 |
-0.10 |
-0.65 |
223,700 |
3,448.92 |
| VIBHA |
3.00 |
-0.02 |
-0.66 |
4,452,004 |
13,441.44 |
| CHG |
2.86 |
-0.02 |
-0.69 |
20,325,567 |
58,603.96 |
| QH |
2.64 |
-0.02 |
-0.75 |
20,314,468 |
53,630.84 |
| LPN |
13.00 |
-0.10 |
-0.76 |
2,151,610 |
28,201.70 |
| SGP |
13.00 |
-0.10 |
-0.76 |
1,357,100 |
17,679.58 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
98,800 |
3,112.78 |
| STEC |
24.80 |
-0.20 |
-0.80 |
4,713,077 |
117,376.73 |
| TMB |
2.32 |
-0.02 |
-0.85 |
53,467,597 |
124,047.81 |
| CPN |
57.50 |
-0.50 |
-0.86 |
3,463,850 |
199,551.38 |
| CPF |
28.50 |
-0.25 |
-0.87 |
4,999,501 |
143,626.38 |
| DELTA |
84.50 |
-0.75 |
-0.88 |
338,400 |
28,863.52 |
| PTG |
28.25 |
-0.25 |
-0.88 |
1,455,200 |
41,422.78 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
1,306,902 |
14,550.97 |
| AOT |
404.00 |
-4.00 |
-0.98 |
1,725,431 |
700,475.43 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
5,281,887 |
53,808.94 |
| ITD |
5.05 |
-0.05 |
-0.98 |
4,103,812 |
20,845.09 |
| TTCL |
19.90 |
-0.20 |
-1.00 |
626,900 |
12,530.57 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
2,248,969 |
106,313.99 |
| SCN |
9.35 |
-0.10 |
-1.06 |
2,473,660 |
23,048.15 |
| BBL |
174.00 |
-2.00 |
-1.14 |
1,697,326 |
294,630.61 |
| CBG |
75.50 |
-1.00 |
-1.31 |
692,715 |
52,579.04 |
| KBANK |
187.50 |
-2.50 |
-1.32 |
2,264,550 |
424,950.75 |
| BCP |
35.25 |
-0.50 |
-1.40 |
723,063 |
25,561.34 |
| EPG |
13.20 |
-0.20 |
-1.49 |
5,298,904 |
70,272.19 |
| LH |
9.85 |
-0.15 |
-1.50 |
4,296,450 |
42,516.00 |
| THANI |
5.25 |
-0.10 |
-1.87 |
1,154,300 |
6,144.28 |
| SPALI |
24.50 |
-0.50 |
-2.00 |
4,090,803 |
100,491.81 |
| BCH |
14.60 |
-0.30 |
-2.01 |
9,718,450 |
142,538.44 |
| TTA |
9.70 |
-0.20 |
-2.02 |
16,063,189 |
156,213.86 |
| KCE |
112.00 |
-3.00 |
-2.61 |
1,654,301 |
186,933.52 |
| AP |
7.30 |
-0.20 |
-2.67 |
5,953,765 |
43,814.94 |
| BA |
22.10 |
-0.70 |
-3.07 |
26,701,403 |
586,096.50 |
| THAI |
21.90 |
-1.00 |
-4.37 |
36,198,922 |
791,132.70 |
| AAV |
6.20 |
-0.30 |
-4.62 |
81,072,021 |
497,420.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
