สรุป SET100 วันนี้ THCOM บวกสูงสุด 5.74%

30 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	22.10	1.20	5.74	27,630,402	601,293.70
PTTEP	102.00	4.25	4.35	19,018,010	1,909,433.74
VIBHA	3.10	0.12	4.03	52,562,069	161,507.49
TKN	27.25	1.00	3.81	4,654,014	125,928.56
HANA	42.00	1.50	3.70	5,920,800	248,730.15
BIG	5.35	0.15	2.88	20,263,379	107,933.19
GLOBAL	18.40	0.50	2.79	4,650,462	85,144.00
BEAUTY	11.40	0.30	2.70	42,058,117	477,816.67
BLAND	1.92	0.05	2.67	272,785,889	523,613.63
SCN	9.65	0.25	2.66	17,367,153	168,005.97
PLANB	6.45	0.15	2.38	6,088,602	38,824.27
MAJOR	32.50	0.75	2.36	6,740,663	219,061.06
EPG	13.50	0.30	2.27	4,925,509	66,080.47
ICHI	11.40	0.20	1.79	3,352,491	37,831.42
UNIQ	19.70	0.30	1.55	11,419,600	225,586.69
CHG	2.90	0.04	1.40	35,980,040	104,451.14
SIRI	1.87	0.02	1.08	42,489,830	79,571.35
KTC	142.00	1.50	1.07	376,715	53,524.73
TCAP	48.00	0.50	1.05	3,350,645	159,353.22
TTA	9.80	0.10	1.03	7,746,800	75,879.92
BA	21.90	0.20	0.92	5,171,210	113,555.46
GUNKUL	5.65	0.05	0.89	6,613,224	37,383.88
PTG	28.25	0.25	0.89	3,103,944	87,831.86
CPF	29.00	0.25	0.87	7,109,666	204,778.35
COM7	12.20	0.10	0.83	10,551,632	129,088.66
KBANK	189.00	1.50	0.80	1,735,076	326,518.69
PTTGC	68.50	0.50	0.74	9,861,683	672,851.59
AP	7.35	0.05	0.68	4,217,370	30,942.88
SAWAD	41.50	0.25	0.61	2,371,117	97,998.45
AOT	408.00	2.00	0.49	4,047,631	1,655,308.10
STEC	24.70	0.10	0.41	14,617,221	364,054.17
BBL	174.50	0.50	0.29	1,487,303	259,546.95
BCP	35.25	–	–	2,328,735	82,411.33
BLA	48.50	–	–	494,849	24,079.01
BTS	8.50	–	–	8,415,332	71,307.88
CPALL	60.75	–	–	6,730,348	409,854.32
DELTA	85.25	–	–	1,935,983	164,590.17
IFEC	–	–	–	–	–
KAMART	12.60	–	–	1,036,300	13,113.04
KTB	19.20	–	–	11,467,295	220,222.89
LH	9.80	–	–	8,212,433	80,649.74
MTLS	29.00	–	–	25,297,600	748,731.89
PTT	418.00	–	–	2,899,267	1,208,486.70
QH	2.64	–	–	17,219,823	45,392.44
S	4.68	–	–	2,979,100	14,015.80
SCB	152.50	–	–	3,537,225	539,515.38
SPCG	21.20	–	–	613,629	13,047.44
SPRC	12.30	–	–	9,334,500	114,999.60
TASCO	23.20	–	–	17,177,932	401,104.03
TISCO	61.50	–	–	2,140,882	131,347.91
TMB	2.32	–	–	68,431,380	157,952.27
TOP	72.50	–	–	1,034,952	75,083.12
TRUE	6.65	–	–	47,460,861	315,782.98
TTCL	20.00	–	–	1,513,510	30,270.43
TU	20.90	–	–	2,158,904	45,176.24
WHA	3.14	–	–	22,786,895	72,019.84
BH	180.50	-0.50	-0.28	567,662	102,632.38
PSH	23.60	-0.10	-0.42	1,812,600	42,892.75
INTUCH	54.25	-0.25	-0.46	5,619,653	305,566.63
EGCO	204.00	-1.00	-0.49	420,954	85,704.81
LHBANK	1.78	-0.01	-0.56	8,914,534	15,893.95
ADVANC	162.00	-1.00	-0.61	3,393,226	550,743.35
GLOW	79.00	-0.50	-0.63	1,230,063	97,441.28
BCH	14.60	-0.10	-0.68	15,036,920	218,218.64
SUPER	1.47	-0.01	-0.68	34,659,248	50,993.64
IVL	35.25	-0.25	-0.70	10,131,425	358,809.25
LPN	12.70	-0.10	-0.78	9,932,219	126,964.41
AAV	6.15	-0.05	-0.81	26,806,646	165,284.85
THANI	5.30	-0.05	-0.93	3,353,320	18,004.66
TTW	10.70	-0.10	-0.93	1,572,862	16,864.54
IRPC	5.25	-0.05	-0.94	36,086,363	190,994.41
ITD	5.05	-0.05	-0.98	13,079,749	66,032.10
STPI	10.10	-0.10	-0.98	4,524,874	46,036.51
CBG	74.75	-0.75	-0.99	1,462,315	109,953.87
BEC	18.20	-0.20	-1.09	2,363,504	43,276.43
SCC	510.00	-6.00	-1.16	923,368	473,554.72
TVO	41.50	-0.50	-1.19	507,200	21,180.40
SPALI	24.20	-0.30	-1.22	7,413,901	180,013.07
AMATA	15.50	-0.20	-1.27	7,758,250	120,182.90
VNG	15.30	-0.20	-1.29	1,815,500	28,023.75
BDMS	22.20	-0.30	-1.33	13,200,254	294,106.75
KCE	109.00	-1.50	-1.36	1,994,367	219,321.72
GPSC	36.00	-0.50	-1.37	784,938	28,358.62
BEM	7.10	-0.10	-1.39	53,191,902	378,942.36
MINT	34.75	-0.50	-1.42	6,739,360	235,619.02
SGP	13.00	-0.20	-1.52	1,502,538	19,740.89
TPIPL	2.38	-0.04	-1.65	85,089,225	202,543.46
CPN	57.00	-1.00	-1.72	2,926,178	167,025.07
KKP	56.75	-1.00	-1.73	4,208,936	240,028.66
VGI	5.35	-0.10	-1.83	8,016,749	42,987.34
CENTEL	37.25	-0.75	-1.97	3,123,025	116,387.45
BANPU	19.20	-0.40	-2.04	69,037,886	1,335,408.45
ROBINS	57.75	-1.25	-2.12	1,965,669	114,156.59
THAI	21.90	-0.50	-2.23	17,330,506	381,109.53
CKP	3.36	-0.08	-2.33	59,594,922	202,109.28
DTAC	41.50	-1.00	-2.35	13,076,503	542,836.34
CK	29.00	-0.75	-2.52	15,292,549	445,397.15
RS	9.45	-0.25	-2.58	7,086,511	68,304.83
HMPRO	10.10	-0.30	-2.88	12,492,224	127,206.34
SAMART	16.30	-0.50	-2.98	13,440,084	224,265.87