สรุป SET100 วันนี้ VIBHA บวกสูงสุด 3.23%

31 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VIBHA	3.20	0.10	3.23	90,833,510	284,794.84
WHA	3.20	0.06	1.91	297,265,905	957,599.22
AOT	414.00	6.00	1.47	10,115,062	4,183,206.36
BCH	14.80	0.20	1.37	5,272,743	77,314.60
SAMART	16.50	0.20	1.23	13,156,302	216,158.45
HANA	42.50	0.50	1.19	2,886,520	120,699.03
BANPU	19.40	0.20	1.04	65,204,025	1,264,519.41
THANI	5.35	0.05	0.94	2,001,205	10,692.06
BIG	5.40	0.05	0.93	11,889,258	64,238.74
TMB	2.34	0.02	0.86	127,286,578	295,717.52
SPRC	12.40	0.10	0.81	7,263,600	89,584.63
AP	7.40	0.05	0.68	5,872,928	43,386.61
CBG	75.25	0.50	0.67	2,390,947	179,653.38
DELTA	85.75	0.50	0.59	854,913	73,069.99
GLOBAL	18.50	0.10	0.54	10,214,167	189,294.43
BLA	48.75	0.25	0.52	383,225	18,629.34
BA	22.00	0.10	0.46	3,160,547	69,247.26
KKP	57.00	0.25	0.44	4,196,127	240,073.04
ROBINS	58.00	0.25	0.43	1,739,261	100,862.37
BBL	174.50	–	–	5,290,908	917,626.28
BCP	35.25	–	–	4,772,837	166,654.14
BDMS	22.20	–	–	17,213,210	383,072.96
CENTEL	37.25	–	–	1,348,400	49,943.48
CHG	2.90	–	–	29,516,301	85,706.58
CKP	3.36	–	–	33,299,380	111,790.44
IFEC	–	–	–	–	–
KCE	109.00	–	–	4,339,184	471,488.37
MINT	34.75	–	–	7,112,224	248,565.05
QH	2.64	–	–	11,505,737	30,305.64
SIRI	1.87	–	–	35,920,617	66,826.15
SPALI	24.20	–	–	9,664,501	234,038.39
SPCG	21.20	–	–	689,600	14,634.78
THCOM	22.10	–	–	13,445,002	296,217.93
TPIPL	2.38	–	–	80,979,439	192,653.14
TTA	9.80	–	–	24,236,573	240,279.37
TTCL	20.00	–	–	1,443,600	28,783.99
TTW	10.70	–	–	5,640,593	60,363.05
KBANK	188.50	-0.50	-0.26	4,294,892	807,532.78
STEC	24.60	-0.10	-0.40	9,559,785	235,665.57
CPALL	60.50	-0.25	-0.41	11,924,149	720,808.60
S	4.66	-0.02	-0.43	1,908,386	8,931.36
TASCO	23.10	-0.10	-0.43	9,157,238	212,028.16
TU	20.80	-0.10	-0.48	5,166,201	107,399.94
RS	9.40	-0.05	-0.53	3,646,100	34,249.06
LHBANK	1.77	-0.01	-0.56	13,045,310	23,201.54
SAWAD	41.25	-0.25	-0.60	2,676,040	110,464.49
GPSC	35.75	-0.25	-0.69	1,974,502	70,910.50
BEM	7.05	-0.05	-0.70	75,180,938	530,367.63
IVL	35.00	-0.25	-0.71	24,183,199	842,593.82
MAJOR	32.25	-0.25	-0.77	2,557,988	82,524.81
SGP	12.90	-0.10	-0.77	1,256,204	16,324.23
SCC	506.00	-4.00	-0.78	1,407,495	713,389.38
KAMART	12.50	-0.10	-0.79	170,901	2,141.85
AAV	6.10	-0.05	-0.81	19,223,763	117,685.74
TISCO	61.00	-0.50	-0.81	3,724,411	229,057.33
BH	179.00	-1.50	-0.83	1,164,220	209,106.31
CK	28.75	-0.25	-0.86	12,277,492	353,286.43
CPN	56.50	-0.50	-0.88	2,689,702	151,962.73
PTG	28.00	-0.25	-0.88	1,676,020	47,177.26
VGI	5.30	-0.05	-0.93	4,498,432	24,044.23
IRPC	5.20	-0.05	-0.95	122,478,373	635,462.63
EGCO	202.00	-2.00	-0.98	923,510	185,617.10
SCB	151.00	-1.50	-0.98	7,708,570	1,166,284.58
ITD	5.00	-0.05	-0.99	21,955,718	110,111.23
STPI	10.00	-0.10	-0.99	3,279,630	33,098.95
LH	9.70	-0.10	-1.02	7,984,703	77,664.23
TOP	71.75	-0.75	-1.03	3,929,666	282,623.57
BLAND	1.90	-0.02	-1.04	87,175,645	166,223.87
KTB	19.00	-0.20	-1.04	35,309,384	669,246.80
TCAP	47.50	-0.50	-1.04	1,982,610	94,232.74
KTC	140.50	-1.50	-1.06	178,726	25,155.31
PTTGC	67.75	-0.75	-1.09	10,528,087	718,299.76
TVO	41.00	-0.50	-1.20	2,140,411	86,152.06
GLOW	78.00	-1.00	-1.27	3,112,600	244,540.53
PSH	23.30	-0.30	-1.27	6,375,702	148,736.83
VNG	15.10	-0.20	-1.31	2,302,010	34,827.32
SUPER	1.45	-0.02	-1.36	54,380,800	79,124.41
INTUCH	53.50	-0.75	-1.38	9,570,599	511,949.18
EPG	13.30	-0.20	-1.48	5,651,406	75,427.97
HMPRO	9.95	-0.15	-1.49	27,417,918	275,147.45
TRUE	6.55	-0.10	-1.50	85,000,579	559,497.21
UNIQ	19.40	-0.30	-1.52	4,730,710	92,686.06
PLANB	6.35	-0.10	-1.55	9,866,650	63,443.09
SCN	9.50	-0.15	-1.55	10,887,901	103,934.22
CPF	28.50	-0.50	-1.72	14,001,482	400,685.23
ICHI	11.20	-0.20	-1.75	7,194,003	80,698.00
BTS	8.35	-0.15	-1.76	31,041,572	260,624.21
THAI	21.50	-0.40	-1.83	15,938,841	345,200.10
TKN	26.75	-0.50	-1.83	3,084,551	83,287.81
ADVANC	159.00	-3.00	-1.85	8,657,715	1,379,177.20
AMATA	15.20	-0.30	-1.94	20,798,683	313,611.45
MTLS	28.25	-0.75	-2.59	11,446,136	328,411.81
BEAUTY	11.10	-0.30	-2.63	22,677,810	254,285.89
BEC	17.70	-0.50	-2.75	4,167,554	74,963.06
COM7	11.80	-0.40	-3.28	12,278,633	147,047.17
PTT	404.00	-14.00	-3.35	8,449,795	3,446,386.05
PTTEP	98.00	-4.00	-3.92	26,637,139	2,646,178.27
GUNKUL	5.35	-0.30	-5.31	49,890,601	270,423.41
DTAC	39.25	-2.25	-5.42	45,892,798	1,837,008.54
LPN	12.00	-0.70	-5.51	50,447,907	608,432.59