สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.85%

1 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	43.25	2.00	4.85	20,205,479	856,980.35
AAV	6.35	0.25	4.10	31,599,110	199,836.86
DTAC	40.75	1.50	3.82	14,286,399	572,801.28
GUNKUL	5.55	0.20	3.74	18,443,425	100,497.78
SAMART	17.10	0.60	3.64	13,659,751	230,906.92
MTLS	29.25	1.00	3.54	9,568,100	278,892.75
VGI	5.40	0.10	1.89	1,153,504	6,165.76
THAI	21.90	0.40	1.86	8,005,821	174,249.66
ROBINS	59.00	1.00	1.72	490,600	28,827.08
COM7	12.00	0.20	1.69	6,752,551	81,430.35
SGP	13.10	0.20	1.55	3,931,403	51,922.00
CHG	2.94	0.04	1.38	31,789,200	93,525.41
S	4.72	0.06	1.29	1,955,200	9,196.04
SPALI	24.50	0.30	1.24	4,265,949	104,289.65
TISCO	61.75	0.75	1.23	791,200	48,762.50
SCC	512.00	6.00	1.19	705,330	358,925.98
BH	181.00	2.00	1.12	354,875	64,025.72
BLAND	1.92	0.02	1.05	44,059,600	83,899.07
KTB	19.20	0.20	1.05	8,803,240	167,835.42
PTTEP	99.00	1.00	1.02	14,786,981	1,451,757.04
TTA	9.90	0.10	1.02	3,926,080	38,708.47
ITD	5.05	0.05	1.00	6,003,673	30,258.61
SCB	152.50	1.50	0.99	2,915,579	443,419.78
BIG	5.45	0.05	0.93	5,462,600	29,807.59
THCOM	22.30	0.20	0.90	4,894,830	108,796.90
PTG	28.25	0.25	0.89	1,374,200	38,776.18
CK	29.00	0.25	0.87	4,325,890	124,493.56
TMB	2.36	0.02	0.85	83,407,681	195,489.43
STEC	24.80	0.20	0.81	4,010,465	99,089.80
KBANK	190.00	1.50	0.80	4,089,038	777,492.38
EPG	13.40	0.10	0.75	2,247,902	29,932.66
MINT	35.00	0.25	0.72	5,165,263	179,358.16
BEM	7.10	0.05	0.71	21,824,039	153,898.35
KTC	141.50	1.00	0.71	239,113	33,718.78
CENTEL	37.50	0.25	0.67	1,161,200	43,529.00
ADVANC	160.00	1.00	0.63	4,240,232	671,433.67
WHA	3.22	0.02	0.62	15,502,601	49,662.04
BTS	8.40	0.05	0.60	9,460,982	79,319.12
TCAP	47.75	0.25	0.53	705,724	33,528.61
LH	9.75	0.05	0.52	1,908,017	18,589.04
UNIQ	19.50	0.10	0.52	1,377,600	26,866.67
HMPRO	10.00	0.05	0.50	11,958,076	119,396.81
TTCL	20.10	0.10	0.50	282,800	5,666.59
INTUCH	53.75	0.25	0.47	4,212,523	225,214.99
SPCG	21.30	0.10	0.47	399,600	8,501.93
CPN	56.75	0.25	0.44	1,735,782	97,555.55
KKP	57.25	0.25	0.44	1,981,410	114,101.00
PSH	23.40	0.10	0.43	958,178	22,387.56
CBG	75.50	0.25	0.33	754,453	57,087.95
BANPU	19.40	–	–	19,320,560	374,226.35
BDMS	22.20	–	–	8,015,895	178,309.84
BEC	17.70	–	–	2,448,126	43,056.48
CPF	28.50	–	–	17,347,410	495,052.88
GPSC	35.75	–	–	1,725,229	61,324.95
IFEC	–	–	–	–	–
IRPC	5.20	–	–	26,080,865	134,581.44
KAMART	12.50	–	–	407,400	5,108.95
LHBANK	1.77	–	–	6,421,936	11,383.11
LPN	12.00	–	–	5,217,603	62,202.21
PLANB	6.35	–	–	2,471,105	15,739.18
PTT	404.00	–	–	3,446,909	1,399,635.44
QH	2.64	–	–	2,075,882	5,457.20
RS	9.40	–	–	384,100	3,612.12
SCN	9.50	–	–	3,228,400	30,834.14
SPRC	12.40	–	–	5,238,667	64,516.44
STPI	10.00	–	–	1,012,430	10,161.31
SUPER	1.45	–	–	22,928,383	33,170.81
TKN	26.75	–	–	1,980,100	52,663.25
TVO	41.00	–	–	133,053	5,447.07
VIBHA	3.20	–	–	33,894,180	107,924.90
BBL	174.00	-0.50	-0.29	1,733,531	301,577.02
DELTA	85.50	-0.25	-0.29	144,802	12,371.92
GLOW	77.75	-0.25	-0.32	819,409	63,787.71
TOP	71.50	-0.25	-0.35	1,061,163	75,991.97
BLA	48.50	-0.25	-0.51	277,301	13,548.67
SIRI	1.86	-0.01	-0.53	30,961,025	57,448.63
HANA	42.25	-0.25	-0.59	1,644,001	69,503.54
AMATA	15.10	-0.10	-0.66	3,610,000	54,414.57
VNG	15.00	-0.10	-0.66	2,197,310	32,669.35
BCP	35.00	-0.25	-0.71	1,240,600	43,341.08
IVL	34.75	-0.25	-0.71	5,353,200	185,991.21
TRUE	6.50	-0.05	-0.76	106,799,050	694,032.00
MAJOR	32.00	-0.25	-0.78	2,121,200	68,062.05
CPALL	60.00	-0.50	-0.83	3,499,185	211,132.19
TPIPL	2.36	-0.02	-0.84	46,876,804	110,900.52
TASCO	22.90	-0.20	-0.87	9,065,759	208,468.78
ICHI	11.10	-0.10	-0.89	1,198,800	13,396.97
THANI	5.30	-0.05	-0.93	1,198,400	6,372.01
TTW	10.60	-0.10	-0.93	2,282,806	24,216.02
TU	20.60	-0.20	-0.96	3,322,048	68,743.82
AOT	410.00	-4.00	-0.97	1,708,447	703,185.87
GLOBAL	18.30	-0.20	-1.08	3,220,791	59,739.49
CKP	3.32	-0.04	-1.19	20,810,644	69,118.34
AP	7.30	-0.10	-1.35	5,014,630	36,782.98
PTTGC	66.50	-1.25	-1.85	10,435,781	696,267.75
EGCO	198.00	-4.00	-1.98	1,128,089	223,371.85
BA	21.50	-0.50	-2.27	8,623,834	186,289.76
BCH	14.40	-0.40	-2.70	8,937,649	131,965.31
KCE	106.00	-3.00	-2.75	2,327,087	248,760.67
BEAUTY	10.50	-0.60	-5.41	96,253,959	1,028,621.46