สรุป SET100 วันนี้ DTAC บวกสูงสุด 7.01%

1 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	42.00	2.75	7.01	30,041,714	1,225,561.61
AAV	6.40	0.30	4.92	40,063,109	253,646.27
SAWAD	43.25	2.00	4.85	28,792,846	1,227,028.77
GUNKUL	5.55	0.20	3.74	36,129,835	198,475.87
THCOM	22.80	0.70	3.17	19,328,056	434,918.47
SPALI	24.90	0.70	2.89	12,716,049	313,748.90
MTLS	29.00	0.75	2.65	15,765,921	458,705.29
HANA	43.50	1.00	2.35	5,576,870	237,969.43
SGP	13.20	0.30	2.33	6,920,805	91,349.95
BEC	18.10	0.40	2.26	4,096,927	72,624.32
VGI	5.40	0.10	1.89	4,821,872	25,823.57
BIG	5.50	0.10	1.85	12,123,400	66,257.37
SAMART	16.80	0.30	1.82	26,665,051	449,608.43
CK	29.25	0.50	1.74	12,060,390	349,128.26
TMB	2.38	0.04	1.71	281,010,586	664,648.38
STEC	25.00	0.40	1.63	17,313,665	428,579.71
LH	9.85	0.15	1.55	9,555,826	93,897.50
KBANK	191.00	2.50	1.33	7,891,356	1,500,571.09
ROBINS	58.75	0.75	1.29	1,147,674	67,529.49
TISCO	61.75	0.75	1.23	3,322,720	204,679.86
SCC	512.00	6.00	1.19	2,145,073	1,094,164.48
BLAND	1.92	0.02	1.05	93,378,056	178,246.86
KTB	19.20	0.20	1.05	21,752,860	415,433.61
STPI	10.10	0.10	1.00	11,001,392	109,408.31
ADVANC	160.50	1.50	0.94	7,205,550	1,146,475.81
INTUCH	54.00	0.50	0.93	8,164,794	438,264.25
PTG	28.25	0.25	0.89	7,534,118	209,102.18
S	4.70	0.04	0.86	3,871,113	18,205.33
COM7	11.90	0.10	0.85	10,301,276	123,687.13
LPN	12.10	0.10	0.83	10,722,903	128,731.53
PLANB	6.40	0.05	0.79	9,399,605	59,979.56
PTTEP	98.75	0.75	0.77	24,739,230	2,429,554.45
EPG	13.40	0.10	0.75	4,399,202	58,515.65
SCB	152.00	1.00	0.66	6,969,586	1,059,079.19
TVO	41.25	0.25	0.61	645,054	26,520.95
DELTA	86.25	0.50	0.58	1,089,188	94,186.65
BBL	175.50	1.00	0.57	6,542,033	1,141,449.71
TCAP	47.75	0.25	0.53	2,729,725	129,903.08
UNIQ	19.50	0.10	0.52	4,334,600	84,729.75
SPCG	21.30	0.10	0.47	807,400	17,187.88
THAI	21.60	0.10	0.47	14,829,170	321,486.60
KKP	57.25	0.25	0.44	5,546,525	318,153.49
BH	179.00	–	–	773,777	139,197.68
BLA	48.75	–	–	797,828	38,853.00
BTS	8.35	–	–	26,936,733	225,533.30
CENTEL	37.25	–	–	1,508,920	56,507.90
HMPRO	9.95	–	–	31,474,518	313,891.62
IFEC	–	–	–	–	–
IRPC	5.20	–	–	84,681,182	436,692.02
ITD	5.00	–	–	15,543,967	77,975.72
LHBANK	1.77	–	–	11,442,646	20,272.79
MAJOR	32.25	–	–	5,441,643	174,262.47
PSH	23.30	–	–	2,960,828	69,116.46
PTT	404.00	–	–	9,487,880	3,837,408.19
RS	9.40	–	–	2,334,700	21,946.12
TOP	71.75	–	–	3,192,471	228,297.44
TTA	9.80	–	–	8,933,333	87,868.09
VNG	15.10	–	–	4,518,110	67,779.76
CBG	75.00	-0.25	-0.33	3,040,456	228,667.13
KTC	140.00	-0.50	-0.36	847,814	118,592.02
BDMS	22.10	-0.10	-0.45	30,945,219	686,217.22
AOT	412.00	-2.00	-0.48	2,957,786	1,216,915.86
BANPU	19.30	-0.10	-0.52	37,037,690	716,265.48
SIRI	1.86	-0.01	-0.53	47,244,865	87,615.02
WHA	3.18	-0.02	-0.62	32,831,312	105,023.71
AMATA	15.10	-0.10	-0.66	10,958,104	164,568.47
CHG	2.88	-0.02	-0.69	87,844,080	255,187.27
GPSC	35.50	-0.25	-0.70	2,956,829	105,140.53
BEM	7.00	-0.05	-0.71	43,855,262	308,887.13
IVL	34.75	-0.25	-0.71	24,632,140	853,502.26
MINT	34.50	-0.25	-0.72	16,943,758	584,459.96
TRUE	6.50	-0.05	-0.76	191,801,131	1,246,065.52
CPALL	60.00	-0.50	-0.83	12,368,187	743,779.52
TPIPL	2.36	-0.02	-0.84	76,905,606	181,742.10
CPF	28.25	-0.25	-0.88	42,223,539	1,201,334.75
ICHI	11.10	-0.10	-0.89	5,711,200	63,441.10
THANI	5.30	-0.05	-0.93	3,967,400	21,122.06
TKN	26.50	-0.25	-0.93	3,343,872	88,769.55
GLOW	77.25	-0.75	-0.96	2,939,481	228,101.19
TTCL	19.80	-0.20	-1.00	1,238,510	24,713.78
EGCO	199.50	-2.50	-1.24	2,069,212	410,027.32
CPN	55.75	-0.75	-1.33	4,457,772	249,686.04
AP	7.30	-0.10	-1.35	10,778,635	78,912.72
SUPER	1.43	-0.02	-1.38	60,017,783	86,533.27
TU	20.50	-0.30	-1.44	11,890,186	245,048.70
SCN	9.35	-0.15	-1.58	7,810,200	74,043.63
SPRC	12.20	-0.20	-1.61	11,954,067	146,897.72
PTTGC	66.50	-1.25	-1.85	21,209,047	1,409,527.25
TTW	10.50	-0.20	-1.87	8,199,564	86,677.79
VIBHA	3.14	-0.06	-1.88	51,728,080	164,297.73
BCP	34.50	-0.75	-2.13	3,224,394	112,020.18
TASCO	22.60	-0.50	-2.16	20,581,259	469,528.39
CKP	3.28	-0.08	-2.38	55,939,636	184,393.63
KAMART	12.20	-0.30	-2.40	2,460,700	30,264.61
GLOBAL	18.00	-0.50	-2.70	9,807,561	178,721.95
QH	2.56	-0.08	-3.03	48,608,662	125,668.94
BA	21.30	-0.70	-3.18	16,482,458	354,626.12
BCH	14.00	-0.80	-5.41	51,675,799	729,486.59
BEAUTY	10.50	-0.60	-5.41	120,381,907	1,283,388.72
KCE	103.00	-6.00	-5.50	9,230,157	963,408.49