สรุป SET100 วันนี้ TISCO บวกสูงสุด 5.26%

2 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	65.00	3.25	5.26	11,185,910	698,858.39
TTCL	20.30	0.50	2.53	3,142,600	63,373.78
AMATA	15.40	0.30	1.99	21,170,650	323,519.50
DTAC	42.75	0.75	1.79	23,918,644	1,010,542.30
ROBINS	59.75	1.00	1.70	3,955,806	237,871.90
TASCO	22.90	0.30	1.33	20,607,651	473,292.62
BH	181.00	2.00	1.12	880,038	159,473.74
BLAND	1.94	0.02	1.04	257,047,414	500,282.12
UNIQ	19.70	0.20	1.03	13,063,170	258,048.00
STEC	25.25	0.25	1.00	10,777,445	272,299.34
AOT	416.00	4.00	0.97	5,535,260	2,296,525.11
BA	21.50	0.20	0.94	3,629,780	78,593.17
LPN	12.20	0.10	0.83	6,268,612	76,522.04
SPRC	12.30	0.10	0.82	5,902,700	72,691.76
QH	2.58	0.02	0.78	23,087,647	59,711.54
MINT	34.75	0.25	0.72	6,475,461	224,997.37
CENTEL	37.50	0.25	0.67	1,606,927	60,134.61
HMPRO	10.00	0.05	0.50	11,753,376	117,201.17
CPN	56.00	0.25	0.45	2,921,941	164,050.12
KKP	57.50	0.25	0.44	3,476,806	199,787.60
PSH	23.40	0.10	0.43	3,255,677	76,132.09
SCC	514.00	2.00	0.39	1,345,941	693,336.46
DELTA	86.50	0.25	0.29	1,256,824	108,959.07
ADVANC	160.50	–	–	2,836,129	455,373.99
BBL	175.50	–	–	5,250,931	923,499.67
BEC	18.10	–	–	1,216,014	21,934.75
BEM	7.00	–	–	51,981,871	366,373.50
BIG	5.50	–	–	17,313,040	96,275.80
BLA	48.75	–	–	573,103	27,934.90
BTS	8.35	–	–	24,324,100	203,008.31
EGCO	199.50	–	–	751,609	149,706.29
GLOW	77.25	–	–	5,029,205	388,819.99
GPSC	35.50	–	–	2,193,300	78,012.38
GUNKUL	5.55	–	–	20,414,068	114,899.39
IFEC	–	–	–	–	–
LHBANK	1.77	–	–	5,707,492	10,112.37
PTT	404.00	–	–	5,894,147	2,380,364.02
PTTGC	66.50	–	–	16,474,609	1,092,263.73
S	4.70	–	–	20,217,312	96,310.10
SCN	9.35	–	–	3,562,700	33,340.17
SPCG	21.30	–	–	1,780,307	38,098.99
TCAP	47.75	–	–	2,163,301	102,842.05
THAI	21.60	–	–	5,993,437	130,281.43
TMB	2.38	–	–	202,549,002	485,242.33
TPIPL	2.36	–	–	32,541,360	76,805.05
TTW	10.50	–	–	9,956,735	103,967.29
VIBHA	3.14	–	–	69,542,000	221,015.19
ITD	4.98	-0.02	-0.40	16,997,765	84,925.15
BDMS	22.00	-0.10	-0.45	19,649,214	434,390.46
INTUCH	53.75	-0.25	-0.46	7,382,752	397,424.98
TU	20.40	-0.10	-0.49	8,064,968	165,232.81
BANPU	19.20	-0.10	-0.52	29,104,834	560,780.63
HANA	43.25	-0.25	-0.57	4,358,206	186,747.27
WHA	3.16	-0.02	-0.63	39,955,299	127,454.29
SCB	151.00	-1.00	-0.66	6,529,309	989,900.34
VNG	15.00	-0.10	-0.66	1,033,500	15,647.04
AP	7.25	-0.05	-0.68	9,805,450	70,952.24
BCP	34.25	-0.25	-0.72	5,860,109	202,792.44
SGP	13.10	-0.10	-0.76	3,256,802	42,496.76
KBANK	189.50	-1.50	-0.79	3,894,768	739,466.22
SPALI	24.70	-0.20	-0.80	3,910,171	96,630.60
CPALL	59.50	-0.50	-0.83	13,685,239	817,471.57
MTLS	28.75	-0.25	-0.86	6,914,510	200,677.91
CPF	28.00	-0.25	-0.88	39,674,139	1,113,975.13
ICHI	11.00	-0.10	-0.90	3,815,610	42,116.64
THANI	5.25	-0.05	-0.94	2,342,510	12,338.46
TKN	26.25	-0.25	-0.94	2,971,155	78,465.40
IRPC	5.15	-0.05	-0.96	94,923,537	494,051.97
CBG	74.25	-0.75	-1.00	2,439,148	182,227.66
LH	9.75	-0.10	-1.02	10,304,031	101,280.81
KTB	19.00	-0.20	-1.04	40,206,266	766,626.20
TOP	71.00	-0.75	-1.05	3,839,428	274,037.55
SIRI	1.84	-0.02	-1.08	78,522,539	144,111.53
GLOBAL	17.80	-0.20	-1.11	5,030,733	90,136.50
SAMART	16.60	-0.20	-1.19	15,461,880	256,602.65
PTTEP	97.50	-1.25	-1.27	11,542,948	1,132,789.00
CHG	2.84	-0.04	-1.39	54,898,400	156,755.41
KTC	138.00	-2.00	-1.43	423,004	58,710.76
IVL	34.25	-0.50	-1.44	22,417,789	777,246.00
KCE	101.50	-1.50	-1.46	5,833,835	600,942.87
EPG	13.20	-0.20	-1.49	2,792,200	37,114.36
TTA	9.65	-0.15	-1.53	12,089,798	117,192.65
TRUE	6.40	-0.10	-1.54	76,095,632	488,748.08
AAV	6.30	-0.10	-1.56	12,648,205	80,343.30
PLANB	6.30	-0.10	-1.56	3,802,000	24,120.10
RS	9.25	-0.15	-1.60	2,098,300	19,550.62
SAWAD	42.50	-0.75	-1.73	8,671,277	369,398.98
CKP	3.22	-0.06	-1.83	77,317,137	252,523.24
STPI	9.90	-0.20	-1.98	7,153,711	71,124.10
SUPER	1.40	-0.03	-2.10	124,792,135	176,515.09
MAJOR	31.50	-0.75	-2.33	3,609,068	114,672.32
COM7	11.60	-0.30	-2.52	16,119,783	191,378.72
CK	28.50	-0.75	-2.56	12,926,771	372,062.91
TVO	40.00	-1.25	-3.03	363,632	14,709.88
KAMART	11.80	-0.40	-3.28	5,919,864	70,664.79
PTG	27.25	-1.00	-3.54	6,284,234	172,714.60
BCH	13.50	-0.50	-3.57	58,469,554	799,108.37
VGI	5.20	-0.20	-3.70	17,549,932	91,525.70
BEAUTY	10.10	-0.40	-3.81	48,537,746	502,021.79
THCOM	20.70	-2.10	-9.21	42,945,736	924,705.25