สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.65%

3 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	35.50	1.25	3.65	20,234,582	709,488.29
KCE	105.00	3.50	3.45	2,301,458	240,196.20
BCH	13.90	0.40	2.96	15,677,502	216,552.45
SPCG	21.80	0.50	2.35	4,106,800	88,966.87
DTAC	43.75	1.00	2.34	7,444,417	321,664.16
SUPER	1.43	0.03	2.14	28,236,217	40,092.82
BEAUTY	10.30	0.20	1.98	26,368,819	273,629.13
PTT	412.00	8.00	1.98	3,187,464	1,303,366.94
IRPC	5.25	0.10	1.94	52,243,025	273,494.52
WHA	3.22	0.06	1.90	16,676,014	53,193.21
GUNKUL	5.65	0.10	1.80	18,082,002	102,376.97
TMB	2.42	0.04	1.68	111,361,712	265,689.16
EPG	13.40	0.20	1.52	1,540,714	20,592.84
PTTGC	67.50	1.00	1.50	5,715,994	383,098.81
KTC	140.00	2.00	1.45	235,001	32,786.54
GPSC	36.00	0.50	1.41	842,600	30,281.55
CBG	75.25	1.00	1.35	1,007,513	75,662.04
SCB	153.00	2.00	1.32	3,164,009	481,089.26
KKP	58.25	0.75	1.30	3,634,005	210,684.34
SAMART	16.80	0.20	1.20	3,205,900	53,667.53
SAWAD	43.00	0.50	1.18	6,288,277	270,485.49
RS	9.35	0.10	1.08	1,029,020	9,604.10
LH	9.85	0.10	1.03	23,428,926	229,422.61
STEC	25.50	0.25	0.99	5,490,736	141,343.65
VGI	5.25	0.05	0.96	3,566,117	18,560.43
TTW	10.60	0.10	0.95	1,272,614	13,472.09
CPF	28.25	0.25	0.89	4,202,777	118,380.11
CK	28.75	0.25	0.88	2,522,361	72,649.32
COM7	11.70	0.10	0.86	6,305,306	74,136.15
KAMART	11.90	0.10	0.85	1,642,822	19,771.35
CPALL	60.00	0.50	0.84	6,303,784	376,512.39
KBANK	191.00	1.50	0.79	1,215,249	231,034.40
TRUE	6.45	0.05	0.78	44,406,426	285,850.61
CHG	2.86	0.02	0.70	8,120,200	23,083.46
TOP	71.50	0.50	0.70	1,294,987	92,655.54
VNG	15.10	0.10	0.67	509,000	7,620.97
BTS	8.40	0.05	0.60	6,054,723	50,627.57
GLOBAL	17.90	0.10	0.56	1,082,431	19,354.84
SIRI	1.85	0.01	0.54	21,169,098	38,762.90
BLAND	1.95	0.01	0.52	87,900,285	172,105.82
PTTEP	98.00	0.50	0.51	8,580,998	840,072.54
STPI	9.95	0.05	0.51	4,934,600	48,962.32
TU	20.50	0.10	0.49	991,055	20,281.63
THCOM	20.80	0.10	0.48	9,499,610	198,546.40
BA	21.60	0.10	0.47	862,909	18,628.58
THAI	21.70	0.10	0.46	1,268,320	27,433.70
PSH	23.50	0.10	0.43	860,170	20,192.95
S	4.72	0.02	0.43	1,017,450	4,789.23
ITD	5.00	0.02	0.40	3,805,132	19,054.10
SCC	516.00	2.00	0.39	360,524	185,092.00
BBL	176.00	0.50	0.28	960,110	168,838.08
AAV	6.30	–	–	6,701,400	42,251.38
AOT	416.00	–	–	506,982	210,274.40
AP	7.25	–	–	2,520,570	18,258.09
BCP	34.25	–	–	1,435,024	49,447.15
BLA	48.75	–	–	412,500	20,121.80
CKP	3.22	–	–	43,476,640	140,060.08
EGCO	199.50	–	–	85,878	17,095.21
HMPRO	10.00	–	–	6,127,012	60,992.55
IFEC	–	–	–	–	–
KTB	19.00	–	–	21,907,221	416,041.06
LHBANK	1.77	–	–	6,068,373	10,725.90
MAJOR	31.50	–	–	823,501	26,139.26
MTLS	28.75	–	–	3,234,100	93,229.58
PTG	27.25	–	–	1,284,725	35,302.46
QH	2.58	–	–	22,448,216	57,575.29
SCN	9.35	–	–	2,178,000	20,176.86
SGP	13.10	–	–	442,802	5,793.42
SPRC	12.30	–	–	2,373,374	29,200.34
TASCO	22.90	–	–	3,657,130	84,258.56
THANI	5.25	–	–	764,600	4,056.42
TTCL	20.30	–	–	970,700	19,719.56
GLOW	77.00	-0.25	-0.32	1,193,601	91,878.68
SPALI	24.60	-0.10	-0.40	1,577,710	38,739.98
BDMS	21.90	-0.10	-0.45	12,289,951	269,606.40
CPN	55.75	-0.25	-0.45	1,473,885	81,893.82
TCAP	47.50	-0.25	-0.52	556,562	26,475.72
TTA	9.60	-0.05	-0.52	2,697,111	26,018.37
DELTA	86.00	-0.50	-0.58	626,487	53,918.46
HANA	43.00	-0.25	-0.58	984,210	42,394.23
ADVANC	159.50	-1.00	-0.62	2,079,729	331,713.35
TVO	39.75	-0.25	-0.62	454,981	18,089.77
VIBHA	3.12	-0.02	-0.64	27,397,600	85,732.09
BEM	6.95	-0.05	-0.71	48,543,174	339,112.28
MINT	34.50	-0.25	-0.72	3,828,980	131,871.42
BH	179.50	-1.50	-0.83	389,917	69,974.56
TPIPL	2.34	-0.02	-0.85	8,538,608	20,125.46
BIG	5.45	-0.05	-0.91	9,940,701	54,342.37
ICHI	10.90	-0.10	-0.91	1,487,200	16,213.18
INTUCH	53.25	-0.50	-0.93	5,078,246	270,251.73
UNIQ	19.50	-0.20	-1.02	2,707,100	53,195.00
BANPU	19.00	-0.20	-1.04	43,674,705	831,036.73
BEC	17.90	-0.20	-1.10	1,200,351	21,542.40
ROBINS	59.00	-0.75	-1.26	668,353	39,601.99
CENTEL	37.00	-0.50	-1.33	632,500	23,489.42
PLANB	6.20	-0.10	-1.59	2,756,700	17,102.29
LPN	12.00	-0.20	-1.64	2,521,407	30,479.94
TKN	25.75	-0.50	-1.90	5,527,570	141,897.39
TISCO	63.00	-2.00	-3.08	3,291,102	209,351.63
AMATA	14.80	-0.60	-3.90	6,315,276	94,282.61