สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
35.50 |
1.25 |
3.65 |
20,234,582 |
709,488.29 |
| KCE |
105.00 |
3.50 |
3.45 |
2,301,458 |
240,196.20 |
| BCH |
13.90 |
0.40 |
2.96 |
15,677,502 |
216,552.45 |
| SPCG |
21.80 |
0.50 |
2.35 |
4,106,800 |
88,966.87 |
| DTAC |
43.75 |
1.00 |
2.34 |
7,444,417 |
321,664.16 |
| SUPER |
1.43 |
0.03 |
2.14 |
28,236,217 |
40,092.82 |
| BEAUTY |
10.30 |
0.20 |
1.98 |
26,368,819 |
273,629.13 |
| PTT |
412.00 |
8.00 |
1.98 |
3,187,464 |
1,303,366.94 |
| IRPC |
5.25 |
0.10 |
1.94 |
52,243,025 |
273,494.52 |
| WHA |
3.22 |
0.06 |
1.90 |
16,676,014 |
53,193.21 |
| GUNKUL |
5.65 |
0.10 |
1.80 |
18,082,002 |
102,376.97 |
| TMB |
2.42 |
0.04 |
1.68 |
111,361,712 |
265,689.16 |
| EPG |
13.40 |
0.20 |
1.52 |
1,540,714 |
20,592.84 |
| PTTGC |
67.50 |
1.00 |
1.50 |
5,715,994 |
383,098.81 |
| KTC |
140.00 |
2.00 |
1.45 |
235,001 |
32,786.54 |
| GPSC |
36.00 |
0.50 |
1.41 |
842,600 |
30,281.55 |
| CBG |
75.25 |
1.00 |
1.35 |
1,007,513 |
75,662.04 |
| SCB |
153.00 |
2.00 |
1.32 |
3,164,009 |
481,089.26 |
| KKP |
58.25 |
0.75 |
1.30 |
3,634,005 |
210,684.34 |
| SAMART |
16.80 |
0.20 |
1.20 |
3,205,900 |
53,667.53 |
| SAWAD |
43.00 |
0.50 |
1.18 |
6,288,277 |
270,485.49 |
| RS |
9.35 |
0.10 |
1.08 |
1,029,020 |
9,604.10 |
| LH |
9.85 |
0.10 |
1.03 |
23,428,926 |
229,422.61 |
| STEC |
25.50 |
0.25 |
0.99 |
5,490,736 |
141,343.65 |
| VGI |
5.25 |
0.05 |
0.96 |
3,566,117 |
18,560.43 |
| TTW |
10.60 |
0.10 |
0.95 |
1,272,614 |
13,472.09 |
| CPF |
28.25 |
0.25 |
0.89 |
4,202,777 |
118,380.11 |
| CK |
28.75 |
0.25 |
0.88 |
2,522,361 |
72,649.32 |
| COM7 |
11.70 |
0.10 |
0.86 |
6,305,306 |
74,136.15 |
| KAMART |
11.90 |
0.10 |
0.85 |
1,642,822 |
19,771.35 |
| CPALL |
60.00 |
0.50 |
0.84 |
6,303,784 |
376,512.39 |
| KBANK |
191.00 |
1.50 |
0.79 |
1,215,249 |
231,034.40 |
| TRUE |
6.45 |
0.05 |
0.78 |
44,406,426 |
285,850.61 |
| CHG |
2.86 |
0.02 |
0.70 |
8,120,200 |
23,083.46 |
| TOP |
71.50 |
0.50 |
0.70 |
1,294,987 |
92,655.54 |
| VNG |
15.10 |
0.10 |
0.67 |
509,000 |
7,620.97 |
| BTS |
8.40 |
0.05 |
0.60 |
6,054,723 |
50,627.57 |
| GLOBAL |
17.90 |
0.10 |
0.56 |
1,082,431 |
19,354.84 |
| SIRI |
1.85 |
0.01 |
0.54 |
21,169,098 |
38,762.90 |
| BLAND |
1.95 |
0.01 |
0.52 |
87,900,285 |
172,105.82 |
| PTTEP |
98.00 |
0.50 |
0.51 |
8,580,998 |
840,072.54 |
| STPI |
9.95 |
0.05 |
0.51 |
4,934,600 |
48,962.32 |
| TU |
20.50 |
0.10 |
0.49 |
991,055 |
20,281.63 |
| THCOM |
20.80 |
0.10 |
0.48 |
9,499,610 |
198,546.40 |
| BA |
21.60 |
0.10 |
0.47 |
862,909 |
18,628.58 |
| THAI |
21.70 |
0.10 |
0.46 |
1,268,320 |
27,433.70 |
| PSH |
23.50 |
0.10 |
0.43 |
860,170 |
20,192.95 |
| S |
4.72 |
0.02 |
0.43 |
1,017,450 |
4,789.23 |
| ITD |
5.00 |
0.02 |
0.40 |
3,805,132 |
19,054.10 |
| SCC |
516.00 |
2.00 |
0.39 |
360,524 |
185,092.00 |
| BBL |
176.00 |
0.50 |
0.28 |
960,110 |
168,838.08 |
| AAV |
6.30 |
– |
– |
6,701,400 |
42,251.38 |
| AOT |
416.00 |
– |
– |
506,982 |
210,274.40 |
| AP |
7.25 |
– |
– |
2,520,570 |
18,258.09 |
| BCP |
34.25 |
– |
– |
1,435,024 |
49,447.15 |
| BLA |
48.75 |
– |
– |
412,500 |
20,121.80 |
| CKP |
3.22 |
– |
– |
43,476,640 |
140,060.08 |
| EGCO |
199.50 |
– |
– |
85,878 |
17,095.21 |
| HMPRO |
10.00 |
– |
– |
6,127,012 |
60,992.55 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
19.00 |
– |
– |
21,907,221 |
416,041.06 |
| LHBANK |
1.77 |
– |
– |
6,068,373 |
10,725.90 |
| MAJOR |
31.50 |
– |
– |
823,501 |
26,139.26 |
| MTLS |
28.75 |
– |
– |
3,234,100 |
93,229.58 |
| PTG |
27.25 |
– |
– |
1,284,725 |
35,302.46 |
| QH |
2.58 |
– |
– |
22,448,216 |
57,575.29 |
| SCN |
9.35 |
– |
– |
2,178,000 |
20,176.86 |
| SGP |
13.10 |
– |
– |
442,802 |
5,793.42 |
| SPRC |
12.30 |
– |
– |
2,373,374 |
29,200.34 |
| TASCO |
22.90 |
– |
– |
3,657,130 |
84,258.56 |
| THANI |
5.25 |
– |
– |
764,600 |
4,056.42 |
| TTCL |
20.30 |
– |
– |
970,700 |
19,719.56 |
| GLOW |
77.00 |
-0.25 |
-0.32 |
1,193,601 |
91,878.68 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
1,577,710 |
38,739.98 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
12,289,951 |
269,606.40 |
| CPN |
55.75 |
-0.25 |
-0.45 |
1,473,885 |
81,893.82 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
556,562 |
26,475.72 |
| TTA |
9.60 |
-0.05 |
-0.52 |
2,697,111 |
26,018.37 |
| DELTA |
86.00 |
-0.50 |
-0.58 |
626,487 |
53,918.46 |
| HANA |
43.00 |
-0.25 |
-0.58 |
984,210 |
42,394.23 |
| ADVANC |
159.50 |
-1.00 |
-0.62 |
2,079,729 |
331,713.35 |
| TVO |
39.75 |
-0.25 |
-0.62 |
454,981 |
18,089.77 |
| VIBHA |
3.12 |
-0.02 |
-0.64 |
27,397,600 |
85,732.09 |
| BEM |
6.95 |
-0.05 |
-0.71 |
48,543,174 |
339,112.28 |
| MINT |
34.50 |
-0.25 |
-0.72 |
3,828,980 |
131,871.42 |
| BH |
179.50 |
-1.50 |
-0.83 |
389,917 |
69,974.56 |
| TPIPL |
2.34 |
-0.02 |
-0.85 |
8,538,608 |
20,125.46 |
| BIG |
5.45 |
-0.05 |
-0.91 |
9,940,701 |
54,342.37 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
1,487,200 |
16,213.18 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
5,078,246 |
270,251.73 |
| UNIQ |
19.50 |
-0.20 |
-1.02 |
2,707,100 |
53,195.00 |
| BANPU |
19.00 |
-0.20 |
-1.04 |
43,674,705 |
831,036.73 |
| BEC |
17.90 |
-0.20 |
-1.10 |
1,200,351 |
21,542.40 |
| ROBINS |
59.00 |
-0.75 |
-1.26 |
668,353 |
39,601.99 |
| CENTEL |
37.00 |
-0.50 |
-1.33 |
632,500 |
23,489.42 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
2,756,700 |
17,102.29 |
| LPN |
12.00 |
-0.20 |
-1.64 |
2,521,407 |
30,479.94 |
| TKN |
25.75 |
-0.50 |
-1.90 |
5,527,570 |
141,897.39 |
| TISCO |
63.00 |
-2.00 |
-3.08 |
3,291,102 |
209,351.63 |
| AMATA |
14.80 |
-0.60 |
-3.90 |
6,315,276 |
94,282.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
