สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.03%

8 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	90.25	3.50	4.03	1,310,800	116,597.83
MINT	36.00	1.25	3.60	13,575,049	484,915.51
TRUE	6.40	0.20	3.23	266,280,891	1,696,992.67
DTAC	42.50	1.25	3.03	6,323,766	267,114.04
SAWAD	45.75	1.25	2.81	5,958,618	268,996.52
ADVANC	168.00	4.50	2.75	15,812,108	2,638,681.23
RS	9.80	0.25	2.62	3,028,181	29,412.56
TVO	40.75	1.00	2.52	436,333	17,719.36
INTUCH	55.00	1.25	2.33	18,090,867	988,719.56
SGP	13.20	0.30	2.33	1,556,206	20,364.22
SIRI	1.95	0.04	2.09	167,236,951	324,154.00
BLA	51.00	1.00	2.00	2,424,847	123,289.48
STEC	26.00	0.50	1.96	3,799,086	97,503.07
AOT	420.00	8.00	1.94	4,988,458	2,086,231.97
SAMART	16.50	0.30	1.85	4,916,200	80,785.26
BH	182.00	3.00	1.68	620,889	112,026.20
EGCO	202.00	3.00	1.51	117,763	23,611.04
PTTGC	70.00	1.00	1.45	8,304,096	578,322.33
BEM	7.15	0.10	1.42	57,169,201	406,146.30
IVL	36.25	0.50	1.40	9,381,004	339,439.20
AP	7.35	0.10	1.38	2,796,890	20,384.71
HANA	42.25	0.50	1.20	642,318	27,006.08
TOP	72.50	0.75	1.05	1,904,690	137,639.34
LH	9.95	0.10	1.02	13,069,749	129,615.92
ITD	5.05	0.05	1.00	746,554	3,748.66
IRPC	5.35	0.05	0.94	62,216,388	329,578.85
GUNKUL	5.45	0.05	0.93	2,442,114	13,208.05
THANI	5.40	0.05	0.93	1,222,300	6,600.87
ICHI	11.10	0.10	0.91	1,711,850	18,766.84
CPF	28.75	0.25	0.88	7,614,555	217,151.10
KKP	59.50	0.50	0.85	2,174,511	128,812.03
TPIPL	2.42	0.02	0.83	46,989,182	113,248.24
LPN	12.30	0.10	0.82	1,571,700	19,249.64
TMB	2.46	0.02	0.82	75,349,079	183,547.27
TISCO	63.00	0.50	0.80	745,947	47,023.31
QH	2.54	0.02	0.79	11,172,576	28,380.55
MAJOR	32.50	0.25	0.78	528,401	17,043.98
AMATA	15.10	0.10	0.67	2,501,335	37,718.16
BTS	8.35	0.05	0.60	4,007,664	33,308.13
THAI	22.00	0.10	0.46	3,205,702	71,026.07
CPN	55.75	0.25	0.45	615,251	34,218.98
SPCG	22.20	0.10	0.45	1,463,714	32,384.37
KTC	138.50	0.50	0.36	199,101	27,584.49
GLOW	77.00	0.25	0.33	2,777,146	214,033.45
KBANK	196.00	0.50	0.26	3,379,554	661,480.15
AAV	6.10	–	–	7,105,803	43,584.32
BANPU	19.10	–	–	24,980,561	476,384.66
BEAUTY	10.50	–	–	15,841,818	167,105.33
BLAND	1.96	–	–	25,610,416	50,215.89
CHG	2.86	–	–	19,575,148	55,739.48
CKP	3.16	–	–	15,460,301	48,611.03
COM7	11.70	–	–	1,073,800	12,558.89
CPALL	60.75	–	–	5,308,870	323,770.61
GLOBAL	18.00	–	–	589,830	10,562.87
GPSC	36.00	–	–	1,450,803	52,609.86
HMPRO	9.90	–	–	8,743,478	86,387.69
IFEC	–	–	–	–	–
KAMART	11.90	–	–	1,053,100	12,630.20
KTB	19.00	–	–	21,724,045	413,070.21
LHBANK	1.78	–	–	20,333,701	36,153.83
MTLS	29.75	–	–	12,554,442	378,832.77
PLANB	6.15	–	–	574,300	3,505.56
PTG	28.50	–	–	1,410,000	39,858.55
SCB	154.00	–	–	2,587,163	398,002.59
SPRC	12.50	–	–	2,034,707	25,425.13
STPI	9.70	–	–	4,449,900	43,229.67
SUPER	1.42	–	–	10,001,701	14,202.43
TASCO	24.80	–	–	19,377,164	483,463.33
THCOM	20.00	–	–	5,786,520	114,015.56
TKN	26.50	–	–	1,136,117	30,119.28
TTA	9.70	–	–	1,933,500	18,756.03
VGI	5.35	–	–	379,104	2,030.80
VIBHA	3.02	–	–	10,488,910	31,619.15
WHA	3.18	–	–	11,579,213	36,783.73
BBL	179.50	-0.50	-0.28	1,524,380	273,190.22
CBG	75.50	-0.25	-0.33	830,031	62,824.61
SCC	520.00	-2.00	-0.38	941,661	489,897.27
SPALI	24.90	-0.10	-0.40	1,966,280	49,121.65
ROBINS	59.50	-0.25	-0.42	611,800	36,316.00
PSH	23.30	-0.10	-0.43	507,123	11,826.94
S	4.60	-0.02	-0.43	3,961,300	18,219.30
BA	21.30	-0.10	-0.47	2,770,500	58,829.50
BDMS	21.20	-0.10	-0.47	12,109,642	257,416.45
PTTEP	95.75	-0.50	-0.52	5,546,191	530,901.42
UNIQ	19.20	-0.10	-0.52	4,963,837	94,666.55
BEC	18.10	-0.10	-0.55	2,302,422	41,738.13
CENTEL	36.25	-0.25	-0.68	911,801	33,346.21
BCP	35.00	-0.25	-0.71	3,102,035	109,093.03
EPG	13.70	-0.10	-0.72	3,060,900	41,957.48
CK	28.50	-0.25	-0.87	8,718,253	248,815.96
BIG	5.60	-0.05	-0.88	10,772,950	60,067.62
TTW	10.80	-0.10	-0.92	3,897,433	42,130.40
PTT	406.00	-4.00	-0.98	1,495,677	610,227.04
TU	20.20	-0.20	-0.98	3,365,340	68,315.81
TCAP	48.50	-0.50	-1.02	1,048,730	50,940.71
VNG	14.50	-0.20	-1.36	1,437,700	20,966.77
BCH	13.50	-0.20	-1.46	8,307,012	112,399.29
TTCL	19.70	-0.30	-1.50	1,962,200	38,641.75
KCE	102.00	-2.50	-2.39	2,975,648	303,828.87
SCN	8.90	-0.35	-3.78	7,288,800	65,549.42