สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
90.25 |
3.50 |
4.03 |
1,310,800 |
116,597.83 |
| MINT |
36.00 |
1.25 |
3.60 |
13,575,049 |
484,915.51 |
| TRUE |
6.40 |
0.20 |
3.23 |
266,280,891 |
1,696,992.67 |
| DTAC |
42.50 |
1.25 |
3.03 |
6,323,766 |
267,114.04 |
| SAWAD |
45.75 |
1.25 |
2.81 |
5,958,618 |
268,996.52 |
| ADVANC |
168.00 |
4.50 |
2.75 |
15,812,108 |
2,638,681.23 |
| RS |
9.80 |
0.25 |
2.62 |
3,028,181 |
29,412.56 |
| TVO |
40.75 |
1.00 |
2.52 |
436,333 |
17,719.36 |
| INTUCH |
55.00 |
1.25 |
2.33 |
18,090,867 |
988,719.56 |
| SGP |
13.20 |
0.30 |
2.33 |
1,556,206 |
20,364.22 |
| SIRI |
1.95 |
0.04 |
2.09 |
167,236,951 |
324,154.00 |
| BLA |
51.00 |
1.00 |
2.00 |
2,424,847 |
123,289.48 |
| STEC |
26.00 |
0.50 |
1.96 |
3,799,086 |
97,503.07 |
| AOT |
420.00 |
8.00 |
1.94 |
4,988,458 |
2,086,231.97 |
| SAMART |
16.50 |
0.30 |
1.85 |
4,916,200 |
80,785.26 |
| BH |
182.00 |
3.00 |
1.68 |
620,889 |
112,026.20 |
| EGCO |
202.00 |
3.00 |
1.51 |
117,763 |
23,611.04 |
| PTTGC |
70.00 |
1.00 |
1.45 |
8,304,096 |
578,322.33 |
| BEM |
7.15 |
0.10 |
1.42 |
57,169,201 |
406,146.30 |
| IVL |
36.25 |
0.50 |
1.40 |
9,381,004 |
339,439.20 |
| AP |
7.35 |
0.10 |
1.38 |
2,796,890 |
20,384.71 |
| HANA |
42.25 |
0.50 |
1.20 |
642,318 |
27,006.08 |
| TOP |
72.50 |
0.75 |
1.05 |
1,904,690 |
137,639.34 |
| LH |
9.95 |
0.10 |
1.02 |
13,069,749 |
129,615.92 |
| ITD |
5.05 |
0.05 |
1.00 |
746,554 |
3,748.66 |
| IRPC |
5.35 |
0.05 |
0.94 |
62,216,388 |
329,578.85 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
2,442,114 |
13,208.05 |
| THANI |
5.40 |
0.05 |
0.93 |
1,222,300 |
6,600.87 |
| ICHI |
11.10 |
0.10 |
0.91 |
1,711,850 |
18,766.84 |
| CPF |
28.75 |
0.25 |
0.88 |
7,614,555 |
217,151.10 |
| KKP |
59.50 |
0.50 |
0.85 |
2,174,511 |
128,812.03 |
| TPIPL |
2.42 |
0.02 |
0.83 |
46,989,182 |
113,248.24 |
| LPN |
12.30 |
0.10 |
0.82 |
1,571,700 |
19,249.64 |
| TMB |
2.46 |
0.02 |
0.82 |
75,349,079 |
183,547.27 |
| TISCO |
63.00 |
0.50 |
0.80 |
745,947 |
47,023.31 |
| QH |
2.54 |
0.02 |
0.79 |
11,172,576 |
28,380.55 |
| MAJOR |
32.50 |
0.25 |
0.78 |
528,401 |
17,043.98 |
| AMATA |
15.10 |
0.10 |
0.67 |
2,501,335 |
37,718.16 |
| BTS |
8.35 |
0.05 |
0.60 |
4,007,664 |
33,308.13 |
| THAI |
22.00 |
0.10 |
0.46 |
3,205,702 |
71,026.07 |
| CPN |
55.75 |
0.25 |
0.45 |
615,251 |
34,218.98 |
| SPCG |
22.20 |
0.10 |
0.45 |
1,463,714 |
32,384.37 |
| KTC |
138.50 |
0.50 |
0.36 |
199,101 |
27,584.49 |
| GLOW |
77.00 |
0.25 |
0.33 |
2,777,146 |
214,033.45 |
| KBANK |
196.00 |
0.50 |
0.26 |
3,379,554 |
661,480.15 |
| AAV |
6.10 |
– |
– |
7,105,803 |
43,584.32 |
| BANPU |
19.10 |
– |
– |
24,980,561 |
476,384.66 |
| BEAUTY |
10.50 |
– |
– |
15,841,818 |
167,105.33 |
| BLAND |
1.96 |
– |
– |
25,610,416 |
50,215.89 |
| CHG |
2.86 |
– |
– |
19,575,148 |
55,739.48 |
| CKP |
3.16 |
– |
– |
15,460,301 |
48,611.03 |
| COM7 |
11.70 |
– |
– |
1,073,800 |
12,558.89 |
| CPALL |
60.75 |
– |
– |
5,308,870 |
323,770.61 |
| GLOBAL |
18.00 |
– |
– |
589,830 |
10,562.87 |
| GPSC |
36.00 |
– |
– |
1,450,803 |
52,609.86 |
| HMPRO |
9.90 |
– |
– |
8,743,478 |
86,387.69 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
11.90 |
– |
– |
1,053,100 |
12,630.20 |
| KTB |
19.00 |
– |
– |
21,724,045 |
413,070.21 |
| LHBANK |
1.78 |
– |
– |
20,333,701 |
36,153.83 |
| MTLS |
29.75 |
– |
– |
12,554,442 |
378,832.77 |
| PLANB |
6.15 |
– |
– |
574,300 |
3,505.56 |
| PTG |
28.50 |
– |
– |
1,410,000 |
39,858.55 |
| SCB |
154.00 |
– |
– |
2,587,163 |
398,002.59 |
| SPRC |
12.50 |
– |
– |
2,034,707 |
25,425.13 |
| STPI |
9.70 |
– |
– |
4,449,900 |
43,229.67 |
| SUPER |
1.42 |
– |
– |
10,001,701 |
14,202.43 |
| TASCO |
24.80 |
– |
– |
19,377,164 |
483,463.33 |
| THCOM |
20.00 |
– |
– |
5,786,520 |
114,015.56 |
| TKN |
26.50 |
– |
– |
1,136,117 |
30,119.28 |
| TTA |
9.70 |
– |
– |
1,933,500 |
18,756.03 |
| VGI |
5.35 |
– |
– |
379,104 |
2,030.80 |
| VIBHA |
3.02 |
– |
– |
10,488,910 |
31,619.15 |
| WHA |
3.18 |
– |
– |
11,579,213 |
36,783.73 |
| BBL |
179.50 |
-0.50 |
-0.28 |
1,524,380 |
273,190.22 |
| CBG |
75.50 |
-0.25 |
-0.33 |
830,031 |
62,824.61 |
| SCC |
520.00 |
-2.00 |
-0.38 |
941,661 |
489,897.27 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
1,966,280 |
49,121.65 |
| ROBINS |
59.50 |
-0.25 |
-0.42 |
611,800 |
36,316.00 |
| PSH |
23.30 |
-0.10 |
-0.43 |
507,123 |
11,826.94 |
| S |
4.60 |
-0.02 |
-0.43 |
3,961,300 |
18,219.30 |
| BA |
21.30 |
-0.10 |
-0.47 |
2,770,500 |
58,829.50 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
12,109,642 |
257,416.45 |
| PTTEP |
95.75 |
-0.50 |
-0.52 |
5,546,191 |
530,901.42 |
| UNIQ |
19.20 |
-0.10 |
-0.52 |
4,963,837 |
94,666.55 |
| BEC |
18.10 |
-0.10 |
-0.55 |
2,302,422 |
41,738.13 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
911,801 |
33,346.21 |
| BCP |
35.00 |
-0.25 |
-0.71 |
3,102,035 |
109,093.03 |
| EPG |
13.70 |
-0.10 |
-0.72 |
3,060,900 |
41,957.48 |
| CK |
28.50 |
-0.25 |
-0.87 |
8,718,253 |
248,815.96 |
| BIG |
5.60 |
-0.05 |
-0.88 |
10,772,950 |
60,067.62 |
| TTW |
10.80 |
-0.10 |
-0.92 |
3,897,433 |
42,130.40 |
| PTT |
406.00 |
-4.00 |
-0.98 |
1,495,677 |
610,227.04 |
| TU |
20.20 |
-0.20 |
-0.98 |
3,365,340 |
68,315.81 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,048,730 |
50,940.71 |
| VNG |
14.50 |
-0.20 |
-1.36 |
1,437,700 |
20,966.77 |
| BCH |
13.50 |
-0.20 |
-1.46 |
8,307,012 |
112,399.29 |
| TTCL |
19.70 |
-0.30 |
-1.50 |
1,962,200 |
38,641.75 |
| KCE |
102.00 |
-2.50 |
-2.39 |
2,975,648 |
303,828.87 |
| SCN |
8.90 |
-0.35 |
-3.78 |
7,288,800 |
65,549.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
