สรุป SET100 วันนี้ CKP บวกสูงสุด 5.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.30 |
0.16 |
5.10 |
87,914,024 |
285,659.00 |
| BCH |
13.90 |
0.60 |
4.51 |
14,757,789 |
202,273.01 |
| STEC |
27.25 |
1.00 |
3.81 |
15,137,329 |
407,770.67 |
| KCE |
101.00 |
3.00 |
3.06 |
5,112,155 |
514,998.95 |
| IVL |
36.75 |
1.00 |
2.80 |
31,493,452 |
1,146,390.20 |
| PTG |
29.00 |
0.75 |
2.65 |
6,190,105 |
177,965.90 |
| DELTA |
94.00 |
2.00 |
2.17 |
2,822,353 |
266,061.44 |
| BIG |
5.65 |
0.10 |
1.80 |
4,864,104 |
27,237.31 |
| LPN |
12.60 |
0.20 |
1.61 |
13,164,700 |
165,996.82 |
| SPRC |
12.80 |
0.20 |
1.59 |
14,008,184 |
178,105.49 |
| SCC |
526.00 |
8.00 |
1.54 |
1,793,256 |
938,708.32 |
| EPG |
13.80 |
0.20 |
1.47 |
7,477,231 |
102,587.26 |
| BCP |
35.00 |
0.50 |
1.45 |
2,585,992 |
90,423.96 |
| BEM |
7.20 |
0.10 |
1.41 |
74,520,525 |
534,859.93 |
| BH |
186.00 |
2.50 |
1.36 |
1,910,000 |
354,583.03 |
| SPCG |
22.50 |
0.30 |
1.35 |
2,707,542 |
60,557.23 |
| WHA |
3.22 |
0.04 |
1.26 |
111,856,914 |
359,724.11 |
| HANA |
41.75 |
0.50 |
1.21 |
2,554,014 |
106,315.16 |
| SPALI |
25.00 |
0.30 |
1.21 |
7,824,500 |
195,427.44 |
| BTS |
8.45 |
0.10 |
1.20 |
45,050,988 |
380,833.08 |
| BANPU |
18.90 |
0.20 |
1.07 |
31,292,094 |
593,598.82 |
| UNIQ |
19.30 |
0.20 |
1.05 |
2,737,101 |
52,854.43 |
| STPI |
9.85 |
0.10 |
1.03 |
3,497,729 |
34,518.72 |
| TTA |
9.80 |
0.10 |
1.03 |
9,517,741 |
93,650.81 |
| RS |
10.10 |
0.10 |
1.00 |
4,999,000 |
49,908.61 |
| BA |
21.60 |
0.20 |
0.93 |
3,068,350 |
66,288.37 |
| CPF |
28.75 |
0.25 |
0.88 |
12,663,514 |
364,985.63 |
| CK |
29.00 |
0.25 |
0.87 |
11,199,169 |
323,333.15 |
| BBL |
182.50 |
1.50 |
0.83 |
3,610,032 |
657,295.34 |
| CHG |
2.82 |
0.02 |
0.71 |
31,603,309 |
88,826.71 |
| SUPER |
1.42 |
0.01 |
0.71 |
61,186,424 |
87,145.96 |
| CENTEL |
37.00 |
0.25 |
0.68 |
914,691 |
33,785.66 |
| AOT |
40.50 |
0.25 |
0.62 |
43,112,336 |
1,750,337.86 |
| DTAC |
41.50 |
0.25 |
0.61 |
5,365,284 |
224,215.66 |
| SCN |
8.65 |
0.05 |
0.58 |
2,571,200 |
22,283.02 |
| LHBANK |
1.79 |
0.01 |
0.56 |
11,926,913 |
21,315.33 |
| BLAND |
1.96 |
0.01 |
0.51 |
108,901,281 |
213,114.52 |
| PTT |
396.00 |
2.00 |
0.51 |
14,080,113 |
5,577,275.32 |
| EGCO |
203.00 |
1.00 |
0.50 |
2,158,032 |
436,733.69 |
| TU |
20.30 |
0.10 |
0.50 |
11,960,575 |
242,537.10 |
| BDMS |
21.40 |
0.10 |
0.47 |
22,997,997 |
492,008.10 |
| ROBINS |
60.25 |
0.25 |
0.42 |
976,560 |
58,665.59 |
| CBG |
75.25 |
0.25 |
0.33 |
1,540,200 |
116,153.68 |
| GLOW |
77.50 |
0.25 |
0.32 |
3,491,718 |
269,290.76 |
| AAV |
6.20 |
– |
– |
10,556,232 |
65,786.77 |
| AP |
7.40 |
– |
– |
4,821,221 |
35,503.59 |
| CPALL |
60.25 |
– |
– |
11,522,103 |
695,805.99 |
| GLOBAL |
17.90 |
– |
– |
2,981,354 |
53,235.87 |
| ICHI |
10.80 |
– |
– |
1,475,300 |
16,019.99 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
14,290,974 |
790,967.60 |
| IRPC |
5.30 |
– |
– |
89,427,209 |
473,814.00 |
| KAMART |
11.90 |
– |
– |
513,679 |
6,115.52 |
| KKP |
61.00 |
– |
– |
7,175,137 |
436,816.63 |
| KTC |
140.00 |
– |
– |
124,565 |
17,460.46 |
| MAJOR |
32.50 |
– |
– |
1,257,730 |
40,610.66 |
| PLANB |
6.05 |
– |
– |
2,035,000 |
12,266.85 |
| QH |
2.64 |
– |
– |
34,208,329 |
90,141.53 |
| S |
4.62 |
– |
– |
765,446 |
3,535.71 |
| SCB |
154.00 |
– |
– |
9,720,767 |
1,500,131.40 |
| TCAP |
49.00 |
– |
– |
5,013,412 |
244,740.11 |
| TKN |
25.75 |
– |
– |
2,570,217 |
66,658.57 |
| TOP |
73.25 |
– |
– |
5,872,219 |
432,095.21 |
| TPIPL |
2.42 |
– |
– |
21,730,441 |
52,615.05 |
| VIBHA |
2.96 |
– |
– |
7,668,939 |
22,774.05 |
| VNG |
15.20 |
– |
– |
5,648,200 |
86,787.55 |
| KBANK |
198.00 |
-0.50 |
-0.25 |
12,886,261 |
2,565,383.77 |
| TASCO |
24.90 |
-0.10 |
-0.40 |
8,144,104 |
203,478.80 |
| CPN |
55.50 |
-0.25 |
-0.45 |
3,383,900 |
188,225.16 |
| THAI |
21.90 |
-0.10 |
-0.45 |
5,729,129 |
125,609.30 |
| BLA |
51.00 |
-0.25 |
-0.49 |
2,389,753 |
123,313.82 |
| THCOM |
19.90 |
-0.10 |
-0.50 |
3,108,042 |
62,059.13 |
| KTB |
19.40 |
-0.10 |
-0.51 |
55,992,062 |
1,090,910.14 |
| TTCL |
19.70 |
-0.10 |
-0.51 |
1,362,600 |
26,816.78 |
| SIRI |
1.93 |
-0.01 |
-0.52 |
74,954,097 |
145,102.02 |
| ADVANC |
169.00 |
-1.00 |
-0.59 |
13,559,288 |
2,299,711.24 |
| GPSC |
36.50 |
-0.25 |
-0.68 |
2,980,001 |
109,252.79 |
| TISCO |
67.00 |
-0.50 |
-0.74 |
10,535,321 |
709,268.61 |
| SGP |
12.90 |
-0.10 |
-0.77 |
722,512 |
9,390.98 |
| TMB |
2.46 |
-0.02 |
-0.81 |
112,096,465 |
277,583.75 |
| COM7 |
11.70 |
-0.10 |
-0.85 |
3,320,360 |
39,075.66 |
| PSH |
23.30 |
-0.20 |
-0.85 |
3,592,543 |
83,877.49 |
| THANI |
5.55 |
-0.05 |
-0.89 |
5,260,891 |
29,104.40 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
25,712,425 |
140,995.14 |
| VGI |
5.25 |
-0.05 |
-0.94 |
7,354,651 |
38,354.03 |
| ITD |
5.10 |
-0.05 |
-0.97 |
12,080,764 |
62,069.25 |
| PTTEP |
93.50 |
-1.00 |
-1.06 |
12,813,584 |
1,212,003.71 |
| PTTGC |
67.50 |
-0.75 |
-1.10 |
28,684,081 |
1,942,476.70 |
| HMPRO |
9.85 |
-0.15 |
-1.50 |
35,941,643 |
353,688.04 |
| LH |
9.80 |
-0.15 |
-1.51 |
20,929,509 |
206,478.89 |
| TRUE |
6.20 |
-0.10 |
-1.59 |
165,959,883 |
1,029,739.80 |
| MTLS |
28.75 |
-0.50 |
-1.71 |
4,129,735 |
120,571.06 |
| TVO |
40.75 |
-0.75 |
-1.81 |
1,267,175 |
52,448.88 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
20,125,130 |
217,727.47 |
| TTW |
10.80 |
-0.20 |
-1.82 |
5,045,444 |
54,740.87 |
| AMATA |
15.20 |
-0.30 |
-1.94 |
10,622,901 |
161,572.74 |
| MINT |
35.25 |
-0.75 |
-2.08 |
27,283,216 |
962,282.61 |
| SAWAD |
44.25 |
-1.00 |
-2.21 |
5,144,128 |
229,680.68 |
| BEC |
18.10 |
-0.50 |
-2.69 |
2,464,936 |
45,121.57 |
| SAMART |
15.60 |
-0.70 |
-4.29 |
10,484,866 |
167,149.49 |
