สรุป SET100 (ภาคเช้า) KKP บวกสูงสุด 2.87%

สรุป SET100 (ภาคเช้า) KKP บวกสูงสุด 2.87%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KKP 62.75 1.75 2.87 5,330,819 332,536.34
BANPU 19.30 0.40 2.12 54,380,723 1,052,280.86
SIRI 1.97 0.04 2.07 74,164,176 145,411.05
MTLS 29.25 0.50 1.74 3,735,400 108,555.25
MAJOR 33.00 0.50 1.54 1,676,101 54,722.13
S 4.68 0.06 1.30 2,997,500 13,967.87
TVO 41.25 0.50 1.23 571,030 23,373.36
DTAC 42.00 0.50 1.20 1,060,531 44,511.22
PTTGC 68.25 0.75 1.11 8,718,960 591,345.21
BEC 18.30 0.20 1.10 393,623 7,166.77
KTB 19.60 0.20 1.03 24,559,236 480,393.76
KCE 102.00 1.00 0.99 1,002,327 102,717.39
ITD 5.15 0.05 0.98 5,923,112 30,272.84
TKN 26.00 0.25 0.97 1,367,100 35,548.98
COM7 11.80 0.10 0.85 891,736 10,451.03
TPIPL 2.44 0.02 0.83 5,661,658 13,742.56
TMB 2.48 0.02 0.81 27,731,527 68,375.63
SGP 13.00 0.10 0.78 606,200 7,851.18
TISCO 67.50 0.50 0.75 2,293,734 154,528.07
BCH 14.00 0.10 0.72 4,962,864 68,503.88
MINT 35.50 0.25 0.71 5,174,622 182,569.73
CENTEL 37.25 0.25 0.68 497,261 18,406.78
GPSC 36.75 0.25 0.68 1,619,623 59,264.87
AMATA 15.30 0.10 0.66 7,819,303 117,425.37
GLOBAL 18.00 0.10 0.56 956,004 17,207.06
SAWAD 44.50 0.25 0.56 2,483,230 109,920.60
BLA 51.25 0.25 0.49 1,123,800 57,425.62
KTC 140.50 0.50 0.36 74,503 10,458.02
CBG 75.50 0.25 0.33 1,213,600 91,727.35
SCB 154.50 0.50 0.32 5,311,640 822,917.34
ADVANC 169.50 0.50 0.30 6,626,117 1,124,124.47
KBANK 198.50 0.50 0.25 2,046,924 406,162.38
AP 7.40 1,733,710 12,804.89
BBL 182.50 956,217 173,947.66
BCP 35.00 585,980 20,538.64
BDMS 21.40 12,631,178 269,638.39
BLAND 1.96 18,829,405 36,854.43
BTS 8.45 5,748,930 48,550.17
CHG 2.82 6,541,200 18,359.94
GUNKUL 5.40 2,478,730 13,373.02
HMPRO 9.85 5,260,961 51,693.45
ICHI 10.80 583,900 6,309.34
IFEC
INTUCH 55.50 4,339,791 240,224.06
IRPC 5.30 29,996,584 158,635.45
IVL 36.75 14,111,228 517,364.97
LH 9.80 3,869,723 37,910.35
PTG 29.00 1,286,960 37,203.54
QH 2.64 13,856,670 36,603.29
STPI 9.85 860,100 8,496.95
SUPER 1.42 18,237,748 25,942.47
TASCO 24.90 5,283,200 131,464.15
THAI 21.90 1,613,304 35,313.75
TRUE 6.20 34,633,711 214,518.07
TTCL 19.70 160,220 3,166.18
TTW 10.80 1,111,800 11,977.47
VGI 5.25 675,208 3,526.93
VNG 15.20 476,700 7,282.91
WHA 3.22 35,885,445 115,523.63
TOP 73.00 -0.25 -0.34 1,195,166 87,125.46
SCC 524.00 -2.00 -0.38 955,163 499,658.28
PSH 23.20 -0.10 -0.43 2,559,883 59,535.34
CPN 55.25 -0.25 -0.45 1,227,237 67,861.46
BA 21.50 -0.10 -0.46 1,807,017 38,835.86
EGCO 202.00 -1.00 -0.49 153,806 31,081.22
THCOM 19.80 -0.10 -0.50 1,425,822 28,208.60
TTA 9.75 -0.05 -0.51 3,604,570 34,918.00
UNIQ 19.20 -0.10 -0.52 1,718,700 33,008.95
BH 185.00 -1.00 -0.54 428,801 79,563.13
LHBANK 1.78 -0.01 -0.56 7,623,988 13,609.51
HANA 41.50 -0.25 -0.60 1,938,800 79,815.82
GLOW 77.00 -0.50 -0.65 1,848,999 142,408.32
VIBHA 2.94 -0.02 -0.68 11,505,501 33,708.13
SPRC 12.70 -0.10 -0.78 3,391,701 42,954.76
AAV 6.15 -0.05 -0.81 1,859,200 11,515.92
CPALL 59.75 -0.50 -0.83 12,837,368 770,499.44
PLANB 6.00 -0.05 -0.83 242,900 1,470.88
KAMART 11.80 -0.10 -0.84 399,614 4,755.46
CK 28.75 -0.25 -0.86 1,741,309 50,157.89
CPF 28.50 -0.25 -0.87 6,695,382 192,309.39
BIG 5.60 -0.05 -0.88 1,974,300 11,096.97
THANI 5.50 -0.05 -0.90 580,600 3,219.74
STEC 27.00 -0.25 -0.92 3,836,331 103,650.94
RS 10.00 -0.10 -0.99 760,800 7,660.69
TU 20.10 -0.20 -0.99 8,160,602 164,090.92
PTT 392.00 -4.00 -1.01 5,044,618 1,975,729.07
DELTA 93.00 -1.00 -1.06 264,421 24,733.60
SPALI 24.70 -0.30 -1.20 2,677,200 66,735.73
CKP 3.26 -0.04 -1.21 20,810,807 68,316.08
AOT 40.00 -0.50 -1.23 38,305,291 1,537,342.77
ROBINS 59.50 -0.75 -1.24 801,678 47,926.88
BEM 7.10 -0.10 -1.39 44,287,654 315,251.32
TCAP 48.25 -0.75 -1.53 854,214 41,603.26
LPN 12.40 -0.20 -1.59 6,242,734 77,772.55
SCN 8.50 -0.15 -1.73 3,018,700 25,804.02
PTTEP 91.75 -1.75 -1.87 8,181,199 755,501.63
SPCG 22.00 -0.50 -2.22 1,471,537 32,687.35
BEAUTY 10.50 -0.30 -2.78 13,807,420 146,941.59
EPG 13.40 -0.40 -2.90 9,152,400 122,187.74
SAMART 15.10 -0.50 -3.21 3,796,604 58,176.33

Back to top button