สรุป SET100 วันนี้ TASCO บวกสูงสุด 7%

22 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	26.00	1.70	7.00	52,606,655	1,328,192.07
SCN	8.45	0.45	5.62	27,203,693	227,882.54
MTLS	30.25	1.25	4.31	21,968,917	653,319.40
BEAUTY	10.70	0.40	3.88	28,950,726	305,990.12
PTTGC	71.50	2.50	3.62	20,221,522	1,429,693.30
PLANB	6.35	0.20	3.25	10,852,200	67,445.22
CHG	2.68	0.08	3.08	53,321,110	141,199.59
KTB	19.90	0.50	2.58	62,211,226	1,220,042.42
HANA	43.00	1.00	2.38	2,776,972	118,536.02
ROBINS	61.50	1.25	2.07	3,344,201	204,505.61
TKN	25.75	0.50	1.98	2,489,610	63,592.25
STEC	27.00	0.50	1.89	6,141,562	165,371.17
TRUE	6.25	0.10	1.63	62,444,187	386,719.58
KKP	63.75	1.00	1.59	6,768,781	429,758.19
BLA	52.25	0.75	1.46	2,178,952	113,428.11
AOT	39.75	0.50	1.27	26,920,016	1,066,357.90
PTT	402.00	5.00	1.26	5,666,856	2,261,876.11
CPALL	60.75	0.75	1.25	18,530,221	1,125,793.33
BH	183.00	2.00	1.10	840,932	153,062.42
PTTEP	94.50	1.00	1.07	10,384,788	976,022.27
STPI	9.85	0.10	1.03	1,877,785	18,398.39
SIRI	1.98	0.02	1.02	39,604,752	78,373.94
EGCO	203.00	2.00	1.00	1,167,299	236,919.34
GUNKUL	5.15	0.05	0.98	3,585,682	18,296.46
VGI	5.15	0.05	0.98	3,742,805	19,105.31
ITD	5.25	0.05	0.96	38,313,530	200,361.06
THANI	5.40	0.05	0.93	1,050,300	5,641.13
TTW	10.90	0.10	0.93	5,543,179	60,250.31
ADVANC	169.50	1.50	0.89	5,860,239	983,063.84
CPF	28.50	0.25	0.88	18,195,615	518,840.01
COM7	12.00	0.10	0.84	2,903,301	34,481.41
EPG	12.80	0.10	0.79	6,731,410	86,087.85
BCP	33.75	0.25	0.75	7,340,440	249,172.68
TISCO	67.00	0.50	0.75	2,275,463	152,132.51
MINT	34.00	0.25	0.74	16,570,315	561,962.48
BEM	7.15	0.05	0.70	34,833,317	247,263.77
IVL	35.75	0.25	0.70	33,258,506	1,182,950.40
VIBHA	2.88	0.02	0.70	7,586,016	21,827.81
TOP	77.75	0.50	0.65	3,764,320	293,969.88
TVO	41.50	0.25	0.61	722,761	29,867.33
UNIQ	19.00	0.10	0.53	3,064,120	57,931.49
TU	19.70	0.10	0.51	16,775,806	330,027.92
TTA	10.00	0.05	0.50	11,005,201	110,042.70
BA	20.60	0.10	0.49	4,696,181	96,336.89
SPCG	22.30	0.10	0.45	866,201	19,183.19
DELTA	89.00	0.25	0.28	3,413,933	300,408.68
BANPU	19.40	–	–	42,431,321	824,113.71
BBL	177.00	–	–	1,769,059	313,525.15
BDMS	20.80	–	–	30,190,270	623,935.75
CENTEL	36.25	–	–	683,500	24,673.52
CPN	54.00	–	–	4,803,761	260,362.08
ICHI	10.50	–	–	673,720	7,101.52
IFEC	–	–	–	–	–
INTUCH	54.50	–	–	12,227,610	666,733.33
KBANK	193.00	–	–	6,211,236	1,197,677.92
KCE	100.50	–	–	1,666,640	166,389.92
PTG	28.00	–	–	1,011,510	28,387.08
S	4.46	–	–	1,989,885	8,926.17
SCB	152.50	–	–	6,729,628	1,022,640.42
SCC	516.00	–	–	1,591,855	822,448.20
THAI	20.90	–	–	5,746,701	120,645.55
TMB	2.50	–	–	149,978,154	374,690.31
TPIPL	2.40	–	–	40,332,510	96,798.51
TTCL	19.50	–	–	484,106	9,402.15
WHA	3.06	–	–	24,985,388	76,740.26
GLOW	77.75	-0.25	-0.32	2,606,350	203,159.20
SPALI	24.40	-0.10	-0.41	8,287,799	201,403.74
PSH	22.40	-0.10	-0.44	3,336,596	74,435.92
TCAP	48.25	-0.25	-0.52	4,833,882	232,388.83
THCOM	19.10	-0.10	-0.52	4,183,291	80,081.92
BLAND	1.84	-0.01	-0.54	53,281,910	97,895.31
LHBANK	1.78	-0.01	-0.56	8,722,305	15,557.13
BTS	8.30	-0.05	-0.60	22,638,073	187,880.04
CKP	3.16	-0.02	-0.63	26,171,880	82,573.18
VNG	14.80	-0.10	-0.67	1,154,000	17,164.32
AP	7.35	-0.05	-0.68	6,545,383	47,907.71
SUPER	1.38	-0.01	-0.72	20,136,377	27,802.39
BCH	13.60	-0.10	-0.73	6,815,347	92,138.75
QH	2.60	-0.02	-0.76	43,433,231	113,230.17
AAV	6.10	-0.05	-0.81	42,814,800	261,350.14
LPN	11.60	-0.10	-0.85	8,445,693	97,641.70
CK	28.00	-0.25	-0.88	9,174,509	258,907.86
IRPC	5.20	-0.05	-0.95	82,368,445	428,522.95
HMPRO	9.50	-0.10	-1.04	30,393,310	289,912.35
KTC	133.00	-1.50	-1.12	1,963,052	260,319.93
SAWAD	42.50	-0.50	-1.16	6,080,102	258,720.41
AMATA	15.80	-0.20	-1.25	6,763,672	107,606.45
CBG	69.50	-1.00	-1.42	4,041,490	282,606.68
SPRC	12.90	-0.20	-1.53	20,912,417	271,248.04
LH	9.60	-0.15	-1.54	22,890,244	220,687.24
MAJOR	32.00	-0.50	-1.54	2,229,010	71,937.54
SGP	12.40	-0.20	-1.59	2,172,420	27,235.63
GLOBAL	18.00	-0.30	-1.64	5,079,297	91,429.09
KAMART	11.80	-0.20	-1.67	2,112,207	25,161.05
BEC	17.30	-0.30	-1.70	3,287,079	56,957.11
DTAC	42.75	-0.75	-1.72	7,841,964	334,521.47
BIG	5.55	-0.10	-1.77	21,283,800	117,524.37
GPSC	34.50	-1.00	-2.82	6,298,847	217,329.55
SAMART	13.50	-0.50	-3.57	7,684,110	105,405.36
RS	8.95	-0.45	-4.79	5,590,600	50,327.44