สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 3.36%

27 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	69.25	2.25	3.36	4,201,138	288,056.60
PLANB	6.45	0.15	2.38	6,985,849	45,007.91
MAJOR	33.50	0.75	2.29	2,504,035	82,953.28
DELTA	84.75	1.75	2.11	1,086,101	90,748.99
ICHI	10.20	0.20	2.00	2,234,530	22,442.08
CPALL	60.50	0.75	1.26	5,885,598	354,499.40
TASCO	26.25	0.25	0.96	6,133,238	160,699.95
CPF	27.25	0.25	0.93	11,440,467	313,216.43
CBG	65.00	0.50	0.78	15,111,623	964,279.06
MINT	34.25	0.25	0.74	5,059,117	173,242.60
AP	7.30	0.05	0.69	2,040,027	14,770.62
AOT	39.00	0.25	0.65	6,103,023	237,751.54
WHA	3.14	0.02	0.64	29,085,335	91,074.31
HANA	42.00	0.25	0.60	1,141,948	47,752.29
DTAC	42.75	0.25	0.59	2,330,622	99,832.56
UNIQ	18.60	0.10	0.54	2,771,400	51,339.18
LH	9.60	0.05	0.52	3,443,205	32,869.09
TCAP	48.00	0.25	0.52	1,286,824	61,295.89
GUNKUL	5.00	0.02	0.40	840,642	4,205.05
AAV	6.10	–	–	24,520,700	149,602.70
AMATA	16.00	–	–	1,890,511	30,262.88
BANPU	19.50	–	–	17,807,733	348,480.54
BCH	13.60	–	–	1,208,400	16,468.13
BCP	34.50	–	–	1,983,929	68,216.04
BEAUTY	10.40	–	–	13,627,636	139,831.32
BEM	7.10	–	–	5,689,527	40,259.99
BIG	5.55	–	–	3,139,300	17,612.36
CHG	2.66	–	–	5,875,748	15,611.17
COM7	11.90	–	–	2,172,100	25,761.57
EPG	13.00	–	–	703,700	9,105.43
GLOBAL	18.10	–	–	937,499	16,853.62
GLOW	78.25	–	–	285,220	22,359.80
GPSC	34.25	–	–	571,500	19,693.38
IFEC	–	–	–	–	–
KAMART	11.60	–	–	1,164,300	13,332.17
KKP	66.00	–	–	3,119,731	205,337.06
LPN	11.30	–	–	5,058,273	56,737.27
MTLS	30.00	–	–	4,579,400	136,394.82
PTG	27.25	–	–	1,633,010	43,972.12
PTTEP	92.25	–	–	2,469,011	227,663.99
QH	2.62	–	–	12,011,012	31,494.28
SAMART	13.60	–	–	1,005,300	13,655.41
SAWAD	43.75	–	–	2,012,671	87,862.77
SGP	13.00	–	–	1,118,601	14,542.85
THANI	5.40	–	–	257,500	1,396.40
TMB	2.42	–	–	16,010,438	38,965.29
TRUE	6.25	–	–	4,857,798	30,207.91
TTA	9.85	–	–	2,018,408	19,827.88
TTW	11.00	–	–	843,406	9,217.50
TVO	40.00	–	–	123,525	4,931.60
VIBHA	2.92	–	–	2,764,000	8,050.33
ADVANC	170.00	-0.50	-0.29	2,428,817	412,602.63
KTC	131.50	-0.50	-0.38	159,021	20,842.00
SCC	518.00	-2.00	-0.38	378,785	196,199.77
ROBINS	61.25	-0.25	-0.41	372,400	22,691.88
SPCG	22.50	-0.10	-0.44	1,335,303	29,835.82
KCE	100.50	-0.50	-0.50	595,011	59,731.40
PTT	397.00	-2.00	-0.50	1,203,369	478,945.35
HMPRO	9.70	-0.05	-0.51	14,811,776	144,803.56
THAI	19.40	-0.10	-0.51	12,407,402	242,378.34
TU	19.70	-0.10	-0.51	4,092,101	80,565.52
BBL	175.50	-1.00	-0.57	792,498	139,305.22
LHBANK	1.74	-0.01	-0.57	5,262,693	9,164.25
BTS	8.25	-0.05	-0.60	8,687,185	71,677.79
SCN	8.20	-0.05	-0.61	1,538,400	12,525.53
CKP	3.18	-0.02	-0.62	2,683,216	8,526.53
CENTEL	35.50	-0.25	-0.70	708,200	25,149.92
SUPER	1.34	-0.01	-0.74	11,576,800	15,594.49
KBANK	188.00	-1.50	-0.79	3,252,190	612,198.25
SPALI	24.50	-0.20	-0.81	1,094,593	26,756.48
CPN	54.75	-0.50	-0.90	562,795	30,825.22
INTUCH	54.25	-0.50	-0.91	3,056,826	166,587.98
TKN	25.75	-0.25	-0.96	725,733	18,701.47
ITD	5.05	-0.05	-0.98	21,303,412	106,992.43
SCB	151.50	-1.50	-0.98	2,500,616	380,997.09
VGI	5.00	-0.05	-0.99	2,109,108	10,678.21
THCOM	19.20	-0.20	-1.03	395,600	7,614.51
TTCL	19.20	-0.20	-1.03	297,900	5,722.68
BLAND	1.81	-0.02	-1.09	18,106,825	33,060.71
BEC	16.60	-0.20	-1.19	2,173,300	36,257.14
S	4.42	-0.06	-1.34	4,643,450	20,429.76
PTTGC	72.25	-1.00	-1.37	3,811,798	276,215.15
IVL	35.50	-0.50	-1.39	7,257,420	257,881.48
BDMS	20.20	-0.30	-1.46	12,684,866	257,226.61
KTB	19.50	-0.30	-1.52	4,834,323	94,689.42
TPIPL	2.44	-0.04	-1.61	26,099,608	64,090.75
BH	178.00	-3.00	-1.66	409,963	73,170.19
PSH	22.00	-0.40	-1.79	2,372,444	52,398.13
EGCO	204.00	-4.00	-1.92	271,560	55,723.69
BLA	50.50	-1.00	-1.94	1,267,800	64,312.82
STEC	25.25	-0.50	-1.94	9,544,639	239,067.00
SIRI	1.96	-0.04	-2.00	37,086,572	73,619.26
VNG	14.30	-0.30	-2.05	2,151,601	30,728.17
RS	9.45	-0.20	-2.07	623,201	5,916.75
SPRC	13.00	-0.30	-2.26	4,281,149	56,060.01
STPI	9.45	-0.25	-2.58	5,150,323	48,782.72
CK	27.00	-0.75	-2.70	3,619,171	98,571.23
BA	19.90	-0.60	-2.93	7,445,785	149,945.28
IRPC	5.00	-0.20	-3.85	90,675,489	452,097.77
TOP	74.25	-3.50	-4.50	958,043	71,253.73