สรุป SET100 วันนี้ TKN บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
29.00 |
1.50 |
5.45 |
19,351,840 |
552,062.53 |
| BEAUTY |
10.80 |
0.40 |
3.85 |
30,012,679 |
319,641.44 |
| MAJOR |
35.00 |
1.25 |
3.70 |
5,301,492 |
185,474.89 |
| THAI |
19.60 |
0.70 |
3.70 |
29,401,185 |
572,488.39 |
| SUPER |
1.38 |
0.04 |
2.99 |
85,213,015 |
116,490.17 |
| GLOBAL |
18.50 |
0.50 |
2.78 |
7,022,138 |
129,720.96 |
| AMATA |
16.50 |
0.40 |
2.48 |
10,226,317 |
167,816.85 |
| SCN |
8.25 |
0.20 |
2.48 |
8,517,301 |
69,528.54 |
| PLANB |
6.25 |
0.15 |
2.46 |
5,757,206 |
35,967.05 |
| MTLS |
32.00 |
0.75 |
2.40 |
14,982,856 |
476,830.99 |
| BEC |
15.90 |
0.30 |
1.92 |
3,728,267 |
59,541.85 |
| KKP |
67.00 |
1.25 |
1.90 |
13,908,123 |
925,730.65 |
| THANI |
5.40 |
0.10 |
1.89 |
2,745,002 |
14,576.27 |
| CK |
28.00 |
0.50 |
1.82 |
14,548,004 |
407,033.12 |
| TPIPL |
2.48 |
0.04 |
1.64 |
66,061,967 |
163,205.84 |
| TMB |
2.50 |
0.04 |
1.63 |
131,152,315 |
326,791.06 |
| BCH |
13.00 |
0.20 |
1.56 |
7,682,004 |
99,569.20 |
| STPI |
9.85 |
0.15 |
1.55 |
5,095,401 |
49,786.46 |
| QH |
2.64 |
0.04 |
1.54 |
5,627,742 |
14,792.12 |
| BA |
20.10 |
0.30 |
1.52 |
12,308,765 |
245,739.81 |
| BANPU |
20.10 |
0.30 |
1.52 |
122,243,911 |
2,452,681.67 |
| IRPC |
5.05 |
0.07 |
1.41 |
80,558,613 |
403,753.43 |
| LHBANK |
1.76 |
0.02 |
1.15 |
19,632,518 |
34,505.99 |
| BBL |
183.00 |
2.00 |
1.10 |
4,195,092 |
763,435.69 |
| SAWAD |
46.00 |
0.50 |
1.10 |
6,972,243 |
320,376.70 |
| RS |
9.40 |
0.10 |
1.08 |
1,104,580 |
10,412.23 |
| HMPRO |
9.85 |
0.10 |
1.03 |
8,393,183 |
82,573.88 |
| GLOW |
79.25 |
0.75 |
0.96 |
2,758,934 |
218,467.34 |
| PTG |
27.25 |
0.25 |
0.93 |
3,223,101 |
87,114.96 |
| TASCO |
27.00 |
0.25 |
0.93 |
14,374,300 |
384,764.92 |
| KAMART |
11.10 |
0.10 |
0.91 |
6,438,609 |
71,719.01 |
| CBG |
60.00 |
0.50 |
0.84 |
24,919,249 |
1,515,336.59 |
| EPG |
12.90 |
0.10 |
0.78 |
10,036,901 |
130,463.45 |
| SGP |
13.70 |
0.10 |
0.74 |
5,852,426 |
79,909.03 |
| BEM |
7.10 |
0.05 |
0.71 |
35,527,481 |
252,456.53 |
| IVL |
36.25 |
0.25 |
0.69 |
22,075,083 |
801,462.63 |
| VIBHA |
2.92 |
0.02 |
0.69 |
5,069,585 |
14,832.76 |
| BTS |
8.30 |
0.05 |
0.61 |
16,136,936 |
134,029.95 |
| UNIQ |
18.80 |
0.10 |
0.53 |
5,293,404 |
99,797.41 |
| TTCL |
19.30 |
0.10 |
0.52 |
1,072,701 |
20,593.37 |
| KBANK |
196.00 |
1.00 |
0.51 |
5,795,932 |
1,135,338.68 |
| LH |
9.85 |
0.05 |
0.51 |
9,927,133 |
97,434.35 |
| TCAP |
49.50 |
0.25 |
0.51 |
3,159,681 |
155,734.09 |
| KTC |
132.50 |
0.50 |
0.38 |
1,967,611 |
260,118.48 |
| SCC |
522.00 |
2.00 |
0.38 |
2,254,120 |
1,182,594.91 |
| SCB |
155.50 |
0.50 |
0.32 |
8,520,522 |
1,327,551.66 |
| KCE |
96.50 |
0.25 |
0.26 |
6,796,301 |
650,573.25 |
| BDMS |
20.10 |
– |
– |
43,331,229 |
870,282.77 |
| CKP |
3.28 |
– |
– |
4,666,910 |
15,306.98 |
| COM7 |
12.00 |
– |
– |
3,953,401 |
47,392.26 |
| GUNKUL |
5.15 |
– |
– |
4,780,305 |
24,616.48 |
| ICHI |
10.10 |
– |
– |
1,019,751 |
10,323.31 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.00 |
– |
– |
24,045,963 |
120,658.29 |
| KTB |
19.80 |
– |
– |
30,550,497 |
605,037.58 |
| MINT |
34.50 |
– |
– |
9,073,313 |
314,270.56 |
| PSH |
22.00 |
– |
– |
4,590,733 |
101,869.93 |
| PTT |
399.00 |
– |
– |
4,559,715 |
1,822,424.43 |
| PTTEP |
93.25 |
– |
– |
5,537,432 |
517,133.49 |
| PTTGC |
72.75 |
– |
– |
16,715,049 |
1,219,500.74 |
| S |
4.50 |
– |
– |
3,037,800 |
13,644.93 |
| SAMART |
13.90 |
– |
– |
3,616,715 |
50,052.77 |
| SPALI |
25.25 |
– |
– |
3,288,310 |
83,338.24 |
| THCOM |
19.10 |
– |
– |
3,157,510 |
60,531.73 |
| TU |
20.50 |
– |
– |
18,087,221 |
371,120.56 |
| VGI |
5.00 |
– |
– |
6,149,210 |
30,993.86 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
8,772,539 |
1,493,027.50 |
| TOP |
76.25 |
-0.25 |
-0.33 |
4,956,977 |
378,311.54 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
18,859,075 |
1,131,758.42 |
| ROBINS |
61.25 |
-0.25 |
-0.41 |
2,168,342 |
132,715.02 |
| SPCG |
22.20 |
-0.10 |
-0.45 |
3,165,815 |
70,635.74 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
7,544,103 |
409,282.33 |
| BLA |
50.25 |
-0.25 |
-0.50 |
2,067,020 |
103,886.10 |
| TTA |
9.95 |
-0.05 |
-0.50 |
7,986,069 |
79,744.51 |
| SIRI |
1.97 |
-0.01 |
-0.51 |
32,234,393 |
63,620.89 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
32,143,513 |
58,492.63 |
| AOT |
38.75 |
-0.25 |
-0.64 |
13,416,135 |
520,633.65 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,756,473 |
60,461.84 |
| TISCO |
67.75 |
-0.50 |
-0.73 |
2,705,546 |
183,111.32 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
14,870,001 |
192,333.64 |
| AAV |
6.00 |
-0.05 |
-0.83 |
21,089,101 |
127,579.80 |
| LPN |
11.50 |
-0.10 |
-0.86 |
9,898,800 |
114,052.70 |
| CPF |
28.00 |
-0.25 |
-0.88 |
15,879,003 |
450,190.68 |
| CPN |
55.50 |
-0.50 |
-0.89 |
3,577,731 |
200,006.08 |
| BIG |
5.50 |
-0.05 |
-0.90 |
5,005,042 |
27,675.92 |
| TTW |
11.00 |
-0.10 |
-0.90 |
6,957,364 |
76,552.51 |
| STEC |
25.50 |
-0.25 |
-0.97 |
4,551,802 |
116,085.98 |
| BH |
175.50 |
-2.00 |
-1.13 |
1,085,050 |
191,632.84 |
| WHA |
3.08 |
-0.04 |
-1.28 |
27,475,403 |
84,657.62 |
| AP |
7.30 |
-0.10 |
-1.35 |
5,541,630 |
40,666.87 |
| VNG |
14.60 |
-0.20 |
-1.35 |
2,290,900 |
33,630.57 |
| CENTEL |
35.50 |
-0.50 |
-1.39 |
2,331,125 |
83,371.29 |
| EGCO |
204.00 |
-3.00 |
-1.45 |
706,414 |
144,244.98 |
| BCP |
33.00 |
-0.50 |
-1.49 |
4,894,804 |
161,941.06 |
| CHG |
2.56 |
-0.04 |
-1.54 |
69,431,368 |
177,923.03 |
| TRUE |
6.35 |
-0.10 |
-1.55 |
169,475,017 |
1,089,387.74 |
| DTAC |
42.50 |
-0.75 |
-1.73 |
4,598,729 |
196,311.84 |
| HANA |
41.75 |
-1.00 |
-2.34 |
2,844,801 |
120,921.42 |
| TVO |
37.25 |
-1.00 |
-2.61 |
2,860,646 |
107,568.82 |
| DELTA |
86.00 |
-3.50 |
-3.91 |
3,349,742 |
295,715.54 |
