สรุป SET100 วันนี้ STPI บวกสูงสุด 3.06%

6 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	10.10	0.30	3.06	11,722,870	117,299.40
VGI	5.15	0.15	3.00	11,230,125	57,549.29
SPRC	13.10	0.30	2.34	9,366,614	121,102.23
BLA	50.25	0.75	1.52	5,305,023	264,704.65
BH	177.00	2.50	1.43	856,387	150,725.09
THCOM	19.30	0.20	1.05	5,896,601	114,088.55
CPF	28.25	0.25	0.89	9,048,758	255,008.59
LPN	11.70	0.10	0.86	4,345,523	50,173.44
BCP	33.00	0.25	0.76	5,491,233	182,124.86
AP	7.45	0.05	0.68	3,804,420	28,200.52
AOT	38.50	0.25	0.65	49,030,785	1,872,959.22
BDMS	20.10	0.10	0.50	34,450,434	690,242.56
SPALI	25.00	0.10	0.40	1,841,898	45,894.73
KKP	66.00	0.25	0.38	3,837,957	253,525.84
AAV	6.05	–	–	7,554,097	45,956.31
ADVANC	169.50	–	–	6,455,985	1,092,775.80
BA	20.00	–	–	6,990,670	139,059.87
BEM	7.05	–	–	28,688,057	202,256.86
BIG	5.35	–	–	7,184,222	38,193.57
BTS	8.35	–	–	19,848,191	165,731.98
CENTEL	35.00	–	–	977,310	34,279.51
EPG	12.90	–	–	1,438,700	18,554.06
ICHI	10.10	–	–	1,535,403	15,519.84
IFEC	–	–	–	–	–
MINT	34.75	–	–	4,792,289	167,405.06
PLANB	6.40	–	–	4,266,500	27,196.38
PSH	21.90	–	–	2,936,613	64,022.24
SPCG	22.10	–	–	2,505,730	55,297.22
TASCO	26.25	–	–	12,126,197	319,678.58
TTA	10.10	–	–	11,794,894	119,501.01
TTW	11.10	–	–	1,098,256	12,147.33
UNIQ	18.50	–	–	2,766,700	51,514.66
VIBHA	2.90	–	–	6,269,001	18,159.57
GLOW	78.75	-0.25	-0.32	1,720,972	135,152.06
SCC	522.00	-2.00	-0.38	1,198,047	626,148.43
CPALL	59.50	-0.25	-0.42	18,398,755	1,096,177.58
CPN	55.50	-0.25	-0.45	2,195,224	121,913.48
S	4.46	-0.02	-0.45	3,364,525	15,101.40
INTUCH	53.75	-0.25	-0.46	6,244,023	335,934.25
EGCO	202.00	-1.00	-0.49	804,391	162,224.28
TU	20.40	-0.10	-0.49	13,498,444	275,061.98
SIRI	1.99	-0.01	-0.50	117,986,291	235,632.76
GLOBAL	18.40	-0.10	-0.54	3,411,792	62,850.04
LHBANK	1.74	-0.01	-0.57	20,801,115	36,259.12
SCB	154.00	-1.00	-0.65	3,621,753	558,988.05
WHA	3.04	-0.02	-0.65	13,974,754	42,596.72
TVO	36.25	-0.25	-0.68	2,748,257	98,499.88
PTTGC	72.25	-0.50	-0.69	5,179,272	374,017.09
SUPER	1.36	-0.01	-0.73	43,640,879	59,265.17
QH	2.58	-0.02	-0.77	30,055,048	77,788.13
BCH	12.70	-0.10	-0.78	10,109,655	129,369.04
TPIPL	2.56	-0.02	-0.78	88,018,984	224,696.94
ITD	4.94	-0.04	-0.80	23,174,009	114,876.09
TMB	2.42	-0.02	-0.82	48,217,263	116,985.66
CBG	59.00	-0.50	-0.84	4,266,327	254,925.92
DELTA	87.50	-0.75	-0.85	893,700	78,588.16
TKN	28.50	-0.25	-0.87	6,428,879	185,361.94
CK	27.25	-0.25	-0.91	5,000,165	136,887.96
BEAUTY	10.60	-0.10	-0.93	20,489,238	218,734.69
GUNKUL	5.00	-0.05	-0.99	11,108,852	55,801.33
KTB	19.60	-0.20	-1.01	18,246,802	358,847.31
LH	9.75	-0.10	-1.02	19,628,663	190,753.67
ROBINS	60.25	-0.75	-1.23	1,772,282	107,618.80
BEC	15.80	-0.20	-1.25	3,327,103	52,605.49
BBL	180.00	-2.50	-1.37	1,190,435	214,710.67
MAJOR	34.25	-0.50	-1.44	929,622	31,726.70
SAMART	13.50	-0.20	-1.46	1,964,400	26,658.36
TISCO	66.00	-1.00	-1.49	3,697,612	244,984.18
HMPRO	9.75	-0.15	-1.52	17,617,564	173,283.99
KBANK	192.00	-3.00	-1.54	3,057,732	589,896.83
TCAP	48.00	-0.75	-1.54	2,675,989	129,072.57
CHG	2.52	-0.04	-1.56	16,472,800	41,853.45
RS	9.30	-0.15	-1.59	352,810	3,302.71
IRPC	4.92	-0.08	-1.60	144,785,882	714,319.30
BLAND	1.83	-0.03	-1.61	57,226,861	105,949.85
PTTEP	91.00	-1.50	-1.62	6,844,395	627,875.77
COM7	11.70	-0.20	-1.68	3,145,796	37,115.86
HANA	42.00	-0.75	-1.75	2,705,940	115,382.68
KAMART	10.90	-0.20	-1.80	2,280,122	25,126.06
SCN	8.00	-0.15	-1.84	2,810,600	22,556.41
KTC	129.00	-2.50	-1.90	332,596	43,307.94
TOP	74.75	-1.50	-1.97	3,414,740	255,446.69
BANPU	19.70	-0.40	-1.99	36,003,513	715,501.57
STEC	24.40	-0.50	-2.01	10,437,126	256,911.12
PTT	388.00	-8.00	-2.02	8,577,699	3,354,392.52
THAI	18.90	-0.40	-2.07	10,629,792	202,451.80
IVL	35.25	-0.75	-2.08	28,222,480	1,000,831.83
TTCL	18.70	-0.40	-2.09	1,510,800	28,407.34
SGP	13.30	-0.30	-2.21	3,445,010	46,311.01
TRUE	6.45	-0.15	-2.27	91,574,719	593,084.82
DTAC	40.50	-1.00	-2.41	12,984,548	534,412.31
CKP	3.18	-0.08	-2.45	25,392,202	81,463.52
KCE	95.75	-3.00	-3.04	4,505,246	435,349.20
VNG	14.10	-0.50	-3.42	5,009,802	71,500.15
GPSC	33.00	-1.25	-3.65	6,348,324	211,417.70
PTG	26.00	-1.00	-3.70	5,806,332	152,696.42
MTLS	30.25	-1.25	-3.97	10,971,254	338,092.56
AMATA	15.70	-0.70	-4.27	9,914,279	156,171.99
SAWAD	43.75	-2.00	-4.37	4,788,817	212,190.25
THANI	5.00	-0.35	-6.54	4,615,925	23,335.45