สรุป SET100 วันนี้ BLA บวกสูงสุด 2.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
51.75 |
1.50 |
2.99 |
5,135,280 |
265,378.52 |
| SIRI |
2.02 |
0.03 |
1.51 |
126,535,947 |
256,349.95 |
| VNG |
14.30 |
0.20 |
1.42 |
2,069,000 |
29,496.74 |
| HANA |
42.50 |
0.50 |
1.19 |
2,420,200 |
103,417.68 |
| BBL |
182.00 |
2.00 |
1.11 |
2,137,133 |
387,970.95 |
| KCE |
96.75 |
1.00 |
1.04 |
2,462,688 |
239,110.78 |
| THANI |
5.05 |
0.05 |
1.00 |
3,817,900 |
19,251.50 |
| ICHI |
10.20 |
0.10 |
0.99 |
4,240,908 |
43,507.80 |
| CK |
27.50 |
0.25 |
0.92 |
5,456,785 |
150,338.38 |
| KAMART |
11.00 |
0.10 |
0.92 |
2,113,905 |
23,253.78 |
| CPN |
56.00 |
0.50 |
0.90 |
6,993,147 |
392,679.23 |
| COM7 |
11.80 |
0.10 |
0.85 |
1,008,601 |
11,886.69 |
| AAV |
6.10 |
0.05 |
0.83 |
10,513,762 |
64,011.77 |
| TMB |
2.44 |
0.02 |
0.83 |
59,723,799 |
144,448.91 |
| BCH |
12.80 |
0.10 |
0.79 |
8,997,300 |
115,077.62 |
| CHG |
2.54 |
0.02 |
0.79 |
17,855,003 |
45,344.28 |
| TPIPL |
2.58 |
0.02 |
0.78 |
51,561,885 |
132,586.87 |
| SCC |
526.00 |
4.00 |
0.77 |
1,582,206 |
830,222.61 |
| BEM |
7.10 |
0.05 |
0.71 |
33,625,586 |
239,400.11 |
| CENTEL |
35.25 |
0.25 |
0.71 |
930,759 |
32,626.21 |
| CKP |
3.20 |
0.02 |
0.63 |
19,573,200 |
62,791.54 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,051,332 |
50,805.49 |
| BDMS |
20.20 |
0.10 |
0.50 |
44,340,475 |
888,739.09 |
| EGCO |
203.00 |
1.00 |
0.50 |
350,437 |
71,095.44 |
| TU |
20.50 |
0.10 |
0.49 |
15,311,074 |
312,581.23 |
| SPCG |
22.20 |
0.10 |
0.45 |
1,357,101 |
29,974.59 |
| IRPC |
4.94 |
0.02 |
0.41 |
54,956,702 |
271,996.71 |
| KTC |
129.50 |
0.50 |
0.39 |
396,105 |
51,280.15 |
| KKP |
66.25 |
0.25 |
0.38 |
4,785,089 |
317,756.75 |
| DELTA |
87.75 |
0.25 |
0.29 |
1,402,456 |
123,449.08 |
| PTT |
389.00 |
1.00 |
0.26 |
4,762,520 |
1,855,183.70 |
| ADVANC |
169.50 |
– |
– |
7,024,753 |
1,195,023.92 |
| EPG |
12.90 |
– |
– |
1,465,311 |
18,904.82 |
| GLOW |
78.75 |
– |
– |
1,295,519 |
102,273.30 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.75 |
– |
– |
7,766,109 |
418,857.31 |
| ITD |
4.94 |
– |
– |
16,753,804 |
82,801.70 |
| IVL |
35.25 |
– |
– |
19,177,056 |
676,602.81 |
| KBANK |
192.00 |
– |
– |
2,550,981 |
490,188.38 |
| KTB |
19.60 |
– |
– |
30,519,997 |
599,178.07 |
| LHBANK |
1.74 |
– |
– |
44,143,502 |
76,260.56 |
| LPN |
11.70 |
– |
– |
5,559,730 |
65,002.98 |
| PTTEP |
91.00 |
– |
– |
5,379,399 |
491,950.83 |
| PTTGC |
72.25 |
– |
– |
11,414,268 |
831,035.62 |
| QH |
2.58 |
– |
– |
8,199,211 |
21,144.53 |
| ROBINS |
60.25 |
– |
– |
2,028,997 |
122,531.46 |
| TASCO |
26.25 |
– |
– |
12,142,517 |
318,066.12 |
| THCOM |
19.30 |
– |
– |
1,985,001 |
38,218.19 |
| TRUE |
6.45 |
– |
– |
74,602,622 |
480,906.64 |
| UNIQ |
18.50 |
– |
– |
1,730,805 |
31,997.26 |
| WHA |
3.04 |
– |
– |
9,837,156 |
29,930.85 |
| BH |
176.50 |
-0.50 |
-0.28 |
577,053 |
102,386.34 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
2,992,092 |
14,918.71 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
13,293,404 |
129,408.69 |
| LH |
9.70 |
-0.05 |
-0.51 |
7,100,616 |
69,100.98 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
31,416,802 |
57,383.23 |
| BTS |
8.30 |
-0.05 |
-0.60 |
18,204,200 |
151,168.16 |
| AOT |
38.25 |
-0.25 |
-0.65 |
14,367,562 |
550,245.87 |
| SCB |
153.00 |
-1.00 |
-0.65 |
6,565,295 |
1,004,298.06 |
| TVO |
36.00 |
-0.25 |
-0.69 |
1,966,520 |
70,506.69 |
| VIBHA |
2.88 |
-0.02 |
-0.69 |
5,543,447 |
15,975.18 |
| MINT |
34.50 |
-0.25 |
-0.72 |
6,038,819 |
209,015.56 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
2,175,300 |
74,226.40 |
| SAMART |
13.40 |
-0.10 |
-0.74 |
1,899,400 |
25,663.34 |
| SUPER |
1.35 |
-0.01 |
-0.74 |
9,322,200 |
12,581.88 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,317,692 |
76,018.52 |
| SPRC |
13.00 |
-0.10 |
-0.76 |
16,306,733 |
211,849.27 |
| TISCO |
65.50 |
-0.50 |
-0.76 |
1,687,591 |
110,890.49 |
| SPALI |
24.80 |
-0.20 |
-0.80 |
987,690 |
24,577.74 |
| MTLS |
30.00 |
-0.25 |
-0.83 |
13,395,743 |
406,715.74 |
| CPF |
28.00 |
-0.25 |
-0.88 |
17,237,948 |
485,050.60 |
| TTW |
11.00 |
-0.10 |
-0.90 |
2,887,706 |
31,776.92 |
| BEAUTY |
10.50 |
-0.10 |
-0.94 |
9,610,922 |
102,035.56 |
| PTG |
25.75 |
-0.25 |
-0.96 |
3,572,015 |
92,395.82 |
| TTA |
10.00 |
-0.10 |
-0.99 |
5,520,221 |
55,786.47 |
| BANPU |
19.50 |
-0.20 |
-1.02 |
45,169,922 |
888,007.68 |
| GLOBAL |
18.20 |
-0.20 |
-1.09 |
3,337,943 |
60,723.88 |
| DTAC |
40.00 |
-0.50 |
-1.23 |
18,801,984 |
751,165.68 |
| BEC |
15.60 |
-0.20 |
-1.27 |
2,258,136 |
35,415.16 |
| TOP |
73.75 |
-1.00 |
-1.34 |
3,679,607 |
275,046.02 |
| S |
4.40 |
-0.06 |
-1.35 |
3,810,002 |
16,853.59 |
| PSH |
21.60 |
-0.30 |
-1.37 |
5,650,558 |
122,577.10 |
| STPI |
9.95 |
-0.15 |
-1.49 |
4,693,533 |
46,918.68 |
| SGP |
13.10 |
-0.20 |
-1.50 |
1,591,721 |
20,740.61 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
4,356,600 |
27,310.62 |
| TTCL |
18.40 |
-0.30 |
-1.60 |
1,238,200 |
22,947.50 |
| STEC |
24.00 |
-0.40 |
-1.64 |
11,226,356 |
270,855.18 |
| CPALL |
58.50 |
-1.00 |
-1.68 |
25,204,822 |
1,483,936.87 |
| BIG |
5.25 |
-0.10 |
-1.87 |
5,127,101 |
27,145.67 |
| SCN |
7.85 |
-0.15 |
-1.88 |
8,423,486 |
66,151.38 |
| VGI |
5.05 |
-0.10 |
-1.94 |
1,610,931 |
8,201.83 |
| BA |
19.60 |
-0.40 |
-2.00 |
3,895,921 |
76,261.73 |
| AP |
7.30 |
-0.15 |
-2.01 |
5,681,843 |
41,537.64 |
| RS |
9.10 |
-0.20 |
-2.15 |
1,182,500 |
10,798.02 |
| SAWAD |
42.75 |
-1.00 |
-2.29 |
8,458,155 |
367,559.65 |
| AMATA |
15.30 |
-0.40 |
-2.55 |
6,852,211 |
105,988.06 |
| CBG |
57.25 |
-1.75 |
-2.97 |
7,149,535 |
410,717.35 |
| GPSC |
32.00 |
-1.00 |
-3.03 |
5,636,292 |
182,344.86 |
| THAI |
18.30 |
-0.60 |
-3.17 |
15,320,644 |
286,009.53 |
| TKN |
26.50 |
-2.00 |
-7.02 |
58,194,971 |
1,570,162.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
