สรุป SET100 วันนี้ EGCO บวกสูงสุด 5.42%

17 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EGCO	214.00	11.00	5.42	947,215	199,089.71
HANA	45.50	2.25	5.20	6,864,087	310,537.79
BEM	7.45	0.35	4.93	223,901,339	1,639,484.72
TISCO	69.50	2.75	4.12	10,967,079	755,973.48
BDMS	20.40	0.60	3.03	26,469,031	534,016.61
TVO	37.00	1.00	2.78	4,469,821	162,601.21
LPN	12.40	0.30	2.48	18,145,638	221,786.71
KCE	107.50	2.50	2.38	2,274,472	242,560.96
EPG	13.40	0.30	2.29	9,437,750	125,343.76
UNIQ	18.70	0.40	2.19	14,791,351	275,584.10
VIBHA	2.98	0.06	2.05	12,014,136	35,490.06
BIG	5.25	0.10	1.94	14,920,232	78,211.28
CK	27.50	0.50	1.85	5,756,342	157,129.34
AAV	6.25	0.10	1.63	11,108,379	68,893.78
BCH	13.10	0.20	1.55	6,516,351	84,581.02
CENTEL	35.25	0.50	1.44	2,052,140	71,924.58
SCC	538.00	6.00	1.13	1,207,107	646,831.78
ICHI	10.20	0.10	0.99	1,615,769	16,471.61
PTG	25.50	0.25	0.99	3,060,135	77,928.60
VGI	5.10	0.05	0.99	9,392,156	47,101.03
TTW	10.50	0.10	0.96	5,793,173	60,932.50
TKN	27.50	0.25	0.92	19,177,180	526,424.94
CPF	27.75	0.25	0.91	25,019,442	692,604.56
KAMART	11.50	0.10	0.88	1,107,001	12,697.43
ITD	4.98	0.04	0.81	22,116,707	110,222.17
STEC	24.80	0.20	0.81	8,977,981	222,378.40
SUPER	1.27	0.01	0.79	29,735,480	37,499.86
TPIPL	2.70	0.02	0.75	69,657,230	187,061.57
MAJOR	35.00	0.25	0.72	1,641,958	57,233.31
KKP	71.50	0.50	0.70	13,649,062	972,307.26
SCB	158.00	1.00	0.64	6,011,374	941,692.05
CKP	3.22	0.02	0.62	7,432,301	23,928.47
ADVANC	176.00	1.00	0.57	9,389,388	1,648,636.43
BLAND	1.81	0.01	0.56	56,585,056	102,197.71
RS	9.10	0.05	0.55	459,200	4,150.52
BBL	185.00	1.00	0.54	2,219,944	409,378.99
HMPRO	9.45	0.05	0.53	30,537,187	288,139.32
THCOM	19.40	0.10	0.52	2,535,110	49,098.46
TCAP	49.25	0.25	0.51	3,385,772	166,164.45
SPCG	21.60	0.10	0.47	1,356,630	29,231.91
INTUCH	55.25	0.25	0.45	8,142,156	436,835.83
CBG	56.50	0.25	0.44	2,917,549	165,076.56
PSH	22.60	0.10	0.44	2,269,498	51,125.52
CPALL	59.00	0.25	0.43	13,541,017	798,847.19
ROBINS	63.00	0.25	0.40	1,222,599	76,825.26
BH	180.50	0.50	0.28	731,494	131,496.68
KBANK	193.00	0.50	0.26	4,315,562	831,524.73
BEC	15.10	–	–	3,319,167	50,325.95
BTS	8.25	–	–	29,143,808	240,234.51
CHG	2.46	–	–	35,641,343	88,025.96
DTAC	41.50	–	–	4,414,986	184,115.21
GLOW	80.00	–	–	5,710,431	453,812.99
GPSC	33.25	–	–	2,028,799	67,290.59
GUNKUL	5.10	–	–	9,976,545	50,443.75
IFEC	–	–	–	–	–
IVL	35.25	–	–	12,485,299	438,662.79
KTB	20.40	–	–	33,269,322	675,666.15
KTC	133.50	–	–	826,600	110,526.89
MINT	34.75	–	–	12,702,290	444,112.80
SPALI	26.25	–	–	7,673,268	199,921.00
THANI	5.05	–	–	1,739,700	8,785.04
VNG	13.80	–	–	4,258,400	59,063.46
WHA	3.04	–	–	74,704,633	227,836.11
PTT	396.00	-1.00	-0.25	5,345,329	2,121,524.50
DELTA	83.00	-0.25	-0.30	1,901,069	158,470.03
TOP	76.25	-0.25	-0.33	5,754,356	438,601.42
CPN	56.75	-0.25	-0.44	7,027,430	400,186.69
BLA	51.75	-0.25	-0.48	894,322	46,199.13
BA	19.90	-0.10	-0.50	8,580,509	171,369.16
TTA	9.90	-0.05	-0.50	20,007,657	200,264.63
BANPU	19.40	-0.10	-0.51	27,369,971	532,800.99
LH	9.65	-0.05	-0.52	17,327,570	166,798.57
SIRI	1.93	-0.01	-0.52	118,117,881	229,838.02
STPI	9.50	-0.05	-0.52	3,321,381	31,734.44
THAI	18.00	-0.10	-0.55	12,284,839	222,579.62
LHBANK	1.77	-0.01	-0.56	26,046,310	46,042.34
TTCL	16.90	-0.10	-0.59	2,941,102	49,887.88
SCN	7.85	-0.05	-0.63	614,600	4,833.50
AP	7.00	-0.05	-0.71	35,930,071	252,177.84
BCP	33.00	-0.25	-0.75	5,766,549	189,661.23
SAMART	13.20	-0.10	-0.75	5,344,060	70,743.09
SPRC	12.80	-0.10	-0.78	11,187,543	144,109.47
TRUE	6.40	-0.05	-0.78	111,612,327	716,545.06
BEAUTY	11.00	-0.10	-0.90	46,430,137	509,670.22
S	4.28	-0.04	-0.93	10,968,976	47,161.45
IRPC	5.20	-0.05	-0.95	232,619,465	1,206,485.01
AMATA	15.80	-0.20	-1.25	3,221,500	50,892.48
AOT	38.75	-0.50	-1.27	23,274,976	909,248.11
PTTEP	90.00	-1.25	-1.37	5,919,514	535,518.42
PTTGC	71.25	-1.00	-1.38	18,161,431	1,295,894.94
TU	21.00	-0.30	-1.41	25,155,884	529,818.59
SGP	12.70	-0.20	-1.55	2,436,700	30,761.64
TMB	2.40	-0.04	-1.64	79,009,553	187,368.59
SAWAD	42.50	-0.75	-1.73	3,170,772	134,708.28
COM7	11.00	-0.20	-1.79	11,226,808	124,764.39
GLOBAL	16.30	-0.30	-1.81	4,246,869	69,731.87
TASCO	27.00	-0.50	-1.82	13,741,455	375,361.68
QH	2.60	-0.06	-2.26	33,991,027	88,406.76
PLANB	6.15	-0.15	-2.38	6,523,900	40,630.12
MTLS	31.00	-1.00	-3.12	29,137,189	921,253.84