สรุป SET100 วันนี้ S บวกสูงสุด 4.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
4.46 |
0.18 |
4.21 |
7,676,037 |
33,248.04 |
| ICHI |
10.60 |
0.40 |
3.92 |
7,049,046 |
73,671.90 |
| BCH |
13.60 |
0.50 |
3.82 |
20,656,323 |
277,620.43 |
| CHG |
2.54 |
0.08 |
3.25 |
164,647,805 |
414,483.83 |
| SGP |
13.10 |
0.40 |
3.15 |
2,785,500 |
36,098.45 |
| GLOBAL |
16.70 |
0.40 |
2.45 |
4,621,751 |
76,582.73 |
| AP |
7.15 |
0.15 |
2.14 |
14,107,103 |
100,342.92 |
| THAI |
18.30 |
0.30 |
1.67 |
10,468,557 |
191,601.76 |
| TMB |
2.44 |
0.04 |
1.67 |
52,378,151 |
125,980.11 |
| RS |
9.25 |
0.15 |
1.65 |
7,275,100 |
66,998.26 |
| MTLS |
31.50 |
0.50 |
1.61 |
6,937,060 |
217,083.58 |
| PTT |
402.00 |
6.00 |
1.52 |
6,163,315 |
2,478,359.95 |
| MINT |
35.25 |
0.50 |
1.44 |
11,965,807 |
420,742.04 |
| TTCL |
17.10 |
0.20 |
1.18 |
3,820,100 |
65,130.30 |
| TTA |
10.00 |
0.10 |
1.01 |
5,738,705 |
57,412.62 |
| BDMS |
20.60 |
0.20 |
0.98 |
33,803,739 |
697,251.49 |
| BIG |
5.30 |
0.05 |
0.95 |
14,806,405 |
78,196.74 |
| TTW |
10.60 |
0.10 |
0.95 |
1,144,591 |
12,083.56 |
| TU |
21.20 |
0.20 |
0.95 |
11,623,675 |
245,587.12 |
| TASCO |
27.25 |
0.25 |
0.93 |
10,760,304 |
294,169.46 |
| SPRC |
12.90 |
0.10 |
0.78 |
9,927,203 |
128,806.89 |
| QH |
2.62 |
0.02 |
0.77 |
4,126,739 |
10,749.31 |
| BCP |
33.25 |
0.25 |
0.76 |
1,878,216 |
62,515.81 |
| VNG |
13.90 |
0.10 |
0.72 |
2,023,600 |
28,127.59 |
| BEC |
15.20 |
0.10 |
0.66 |
2,254,765 |
34,434.78 |
| AOT |
39.00 |
0.25 |
0.65 |
23,279,010 |
912,068.54 |
| AMATA |
15.90 |
0.10 |
0.63 |
1,201,800 |
19,016.45 |
| BTS |
8.30 |
0.05 |
0.61 |
13,909,039 |
115,065.39 |
| DTAC |
41.75 |
0.25 |
0.60 |
3,515,200 |
147,419.18 |
| ADVANC |
177.00 |
1.00 |
0.57 |
7,835,865 |
1,395,292.96 |
| BLAND |
1.82 |
0.01 |
0.55 |
21,262,164 |
38,682.70 |
| HMPRO |
9.50 |
0.05 |
0.53 |
11,275,462 |
106,656.57 |
| LH |
9.70 |
0.05 |
0.52 |
20,296,770 |
196,513.18 |
| BA |
20.00 |
0.10 |
0.50 |
2,944,949 |
58,883.09 |
| PSH |
22.70 |
0.10 |
0.44 |
1,453,913 |
32,948.85 |
| CPALL |
59.25 |
0.25 |
0.42 |
12,678,229 |
748,626.59 |
| KTC |
134.00 |
0.50 |
0.37 |
474,617 |
63,811.91 |
| DELTA |
83.25 |
0.25 |
0.30 |
798,323 |
66,894.53 |
| BBL |
185.50 |
0.50 |
0.27 |
2,167,038 |
401,612.52 |
| AAV |
6.25 |
– |
– |
8,143,645 |
50,894.58 |
| BANPU |
19.40 |
– |
– |
19,785,457 |
385,665.91 |
| BEAUTY |
11.00 |
– |
– |
14,775,266 |
162,629.72 |
| CBG |
56.50 |
– |
– |
2,538,538 |
144,996.95 |
| CPF |
27.75 |
– |
– |
8,933,174 |
247,664.65 |
| EPG |
13.40 |
– |
– |
8,379,450 |
112,499.94 |
| GPSC |
33.25 |
– |
– |
1,279,796 |
42,540.48 |
| GUNKUL |
5.10 |
– |
– |
8,066,451 |
41,056.10 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.25 |
– |
– |
7,184,636 |
397,054.97 |
| KTB |
20.40 |
– |
– |
55,432,376 |
1,138,417.22 |
| LHBANK |
1.77 |
– |
– |
32,039,064 |
56,422.63 |
| LPN |
12.40 |
– |
– |
11,252,049 |
139,589.68 |
| PTTEP |
90.00 |
– |
– |
5,556,098 |
502,665.98 |
| SAMART |
13.20 |
– |
– |
2,049,400 |
27,065.85 |
| SAWAD |
42.50 |
– |
– |
3,631,469 |
152,933.79 |
| SCB |
158.00 |
– |
– |
3,309,990 |
524,387.06 |
| SPCG |
21.60 |
– |
– |
625,300 |
13,462.26 |
| STPI |
9.50 |
– |
– |
1,666,020 |
15,872.60 |
| THANI |
5.05 |
– |
– |
2,434,400 |
12,302.54 |
| TRUE |
6.40 |
– |
– |
71,026,987 |
454,509.67 |
| VIBHA |
2.98 |
– |
– |
7,288,794 |
21,716.14 |
| BH |
180.00 |
-0.50 |
-0.28 |
359,284 |
65,025.81 |
| SCC |
536.00 |
-2.00 |
-0.37 |
1,175,602 |
630,205.18 |
| ITD |
4.96 |
-0.02 |
-0.40 |
9,691,404 |
48,163.24 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
805,931 |
51,029.96 |
| STEC |
24.70 |
-0.10 |
-0.40 |
2,322,328 |
57,456.94 |
| BLA |
51.50 |
-0.25 |
-0.48 |
710,285 |
36,631.48 |
| KBANK |
192.00 |
-1.00 |
-0.52 |
6,760,168 |
1,303,902.07 |
| SIRI |
1.92 |
-0.01 |
-0.52 |
22,305,172 |
43,088.66 |
| THCOM |
19.30 |
-0.10 |
-0.52 |
960,428 |
18,623.49 |
| GLOW |
79.50 |
-0.50 |
-0.62 |
1,545,558 |
123,138.87 |
| SCN |
7.80 |
-0.05 |
-0.64 |
2,644,600 |
20,809.35 |
| TOP |
75.75 |
-0.50 |
-0.66 |
2,362,832 |
180,550.26 |
| PTTGC |
70.75 |
-0.50 |
-0.70 |
10,262,028 |
728,458.62 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
1,172,904 |
41,172.94 |
| SUPER |
1.26 |
-0.01 |
-0.79 |
11,583,800 |
14,670.62 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
5,810,001 |
35,389.92 |
| KAMART |
11.40 |
-0.10 |
-0.87 |
586,600 |
6,708.95 |
| CK |
27.25 |
-0.25 |
-0.91 |
5,974,170 |
162,492.27 |
| TKN |
27.25 |
-0.25 |
-0.91 |
2,706,779 |
74,024.19 |
| SPALI |
26.00 |
-0.25 |
-0.95 |
3,159,515 |
82,126.21 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
84,948,109 |
440,894.08 |
| PTG |
25.25 |
-0.25 |
-0.98 |
2,600,660 |
66,147.84 |
| TCAP |
48.75 |
-0.50 |
-1.02 |
3,603,221 |
176,021.36 |
| CKP |
3.18 |
-0.04 |
-1.24 |
11,548,419 |
36,835.17 |
| CPN |
56.00 |
-0.75 |
-1.32 |
5,935,162 |
335,041.22 |
| WHA |
3.00 |
-0.04 |
-1.32 |
79,403,570 |
238,386.23 |
| BEM |
7.35 |
-0.10 |
-1.34 |
79,685,936 |
589,206.38 |
| IVL |
34.75 |
-0.50 |
-1.42 |
11,747,973 |
410,855.58 |
| MAJOR |
34.50 |
-0.50 |
-1.43 |
1,636,030 |
56,400.61 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
8,224,839 |
152,469.71 |
| COM7 |
10.80 |
-0.20 |
-1.82 |
5,050,500 |
54,532.26 |
| KCE |
105.50 |
-2.00 |
-1.86 |
2,287,785 |
242,101.99 |
| VGI |
5.00 |
-0.10 |
-1.96 |
3,421,957 |
17,147.73 |
| KKP |
70.00 |
-1.50 |
-2.10 |
5,194,130 |
366,457.52 |
| TISCO |
68.00 |
-1.50 |
-2.16 |
6,460,654 |
446,896.98 |
| HANA |
44.50 |
-1.00 |
-2.20 |
3,974,202 |
178,542.02 |
| TPIPL |
2.60 |
-0.10 |
-3.70 |
205,104,576 |
537,461.17 |
| EGCO |
204.00 |
-10.00 |
-4.67 |
547,594 |
113,031.02 |
| TVO |
35.00 |
-2.00 |
-5.41 |
3,299,859 |
116,236.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
