สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 2.52%

24 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	16.30	0.40	2.52	5,285,591	85,351.90
MTLS	30.75	0.75	2.50	3,128,800	95,250.95
DELTA	84.00	2.00	2.44	375,370	31,205.57
WHA	3.12	0.06	1.96	88,994,702	276,287.15
BIG	5.25	0.10	1.94	4,260,104	22,247.63
SCN	7.95	0.15	1.92	3,262,301	25,917.23
S	4.44	0.08	1.83	8,411,322	37,327.28
KAMART	11.20	0.20	1.82	376,700	4,181.19
PTG	25.25	0.45	1.81	4,126,200	103,103.63
AMATA	17.30	0.30	1.76	5,885,201	100,897.79
THCOM	19.80	0.30	1.54	5,684,452	112,564.75
TVO	33.50	0.50	1.52	465,450	15,475.35
SAMART	14.40	0.20	1.41	4,335,500	62,106.66
BEM	7.45	0.10	1.36	87,105,887	650,060.59
KKP	69.75	0.75	1.09	3,218,114	224,756.60
TISCO	69.25	0.75	1.09	761,301	52,612.27
BANPU	19.40	0.20	1.04	7,612,075	147,262.17
PTT	406.00	4.00	1.00	1,160,797	470,044.12
SPALI	25.50	0.25	0.99	2,151,512	54,113.45
GUNKUL	5.20	0.05	0.97	4,094,600	21,263.57
ICHI	10.60	0.10	0.95	1,104,000	11,613.63
TKN	26.50	0.25	0.95	2,108,851	55,805.18
ADVANC	178.00	1.50	0.85	2,804,270	497,903.39
CPF	29.50	0.25	0.85	30,381,479	894,292.72
PLANB	6.10	0.05	0.83	594,600	3,627.19
TMB	2.42	0.02	0.83	13,293,044	31,898.22
CHG	2.58	0.02	0.78	8,603,400	22,019.83
QH	2.58	0.02	0.78	13,691,582	35,204.55
SUPER	1.35	0.01	0.75	36,877,400	49,945.57
CENTEL	35.00	0.25	0.72	483,420	16,801.42
PTTGC	71.75	0.50	0.70	3,403,070	244,332.66
TOP	76.00	0.50	0.66	358,295	27,136.92
BTS	8.35	0.05	0.60	9,524,320	79,057.81
TTCL	17.60	0.10	0.57	3,052,902	53,548.82
BDMS	20.90	0.10	0.48	5,264,270	109,554.82
INTUCH	55.25	0.25	0.45	2,975,161	164,265.04
SCC	534.00	2.00	0.38	716,043	381,443.06
GLOW	79.50	0.25	0.32	255,266	20,289.10
SCB	160.00	0.50	0.31	2,293,025	366,267.55
PTTEP	91.50	0.25	0.27	688,782	63,071.66
KBANK	191.50	0.50	0.26	1,058,446	202,069.67
AOT	40.00	–	–	9,274,213	370,871.30
AP	7.20	–	–	1,812,329	12,961.64
BBL	183.00	–	–	589,363	107,996.30
BCP	33.00	–	–	1,169,733	38,524.20
BLA	51.00	–	–	183,000	9,339.82
BLAND	1.81	–	–	3,888,305	7,027.90
CBG	56.50	–	–	249,100	14,006.36
CK	27.00	–	–	1,488,798	40,345.05
DTAC	42.75	–	–	676,007	29,045.42
EGCO	206.00	–	–	19,034	3,899.38
GLOBAL	16.70	–	–	468,053	7,788.54
GPSC	34.00	–	–	2,507,413	84,952.09
HANA	46.75	–	–	582,701	27,208.05
IFEC	–	–	–	–	–
KTB	20.50	–	–	7,785,543	159,588.48
LHBANK	1.78	–	–	7,853,501	13,929.33
MINT	36.00	–	–	2,336,343	83,527.67
PSH	22.70	–	–	1,001,178	22,656.72
SAWAD	43.25	–	–	1,470,838	63,621.67
SGP	12.90	–	–	614,500	7,972.27
SPCG	21.40	–	–	661,700	14,160.35
SPRC	13.00	–	–	2,092,200	27,189.83
STPI	9.55	–	–	366,700	3,488.24
TCAP	48.00	–	–	699,700	33,758.25
THAI	18.20	–	–	1,634,053	29,731.22
THANI	5.10	–	–	84,200	429.67
TRUE	6.40	–	–	77,476,426	495,020.36
TTA	9.95	–	–	3,954,600	39,338.37
TTW	10.40	–	–	4,681,500	48,820.83
VIBHA	2.96	–	–	233,307	690.12
VNG	13.70	–	–	585,300	7,974.72
BH	177.00	-0.50	-0.28	181,450	32,110.04
KTC	136.50	-0.50	-0.36	131,201	18,020.79
ROBINS	64.00	-0.25	-0.39	260,217	16,643.75
ITD	4.92	-0.02	-0.40	2,854,656	14,095.52
STEC	24.20	-0.10	-0.41	1,063,931	25,795.65
CPALL	59.00	-0.25	-0.42	2,161,197	127,645.62
BA	20.70	-0.10	-0.48	2,344,236	48,220.17
SIRI	1.95	-0.01	-0.51	14,825,501	29,038.66
LH	9.60	-0.05	-0.52	12,083,402	115,390.99
CKP	3.18	-0.02	-0.62	929,700	2,965.17
IVL	34.50	-0.25	-0.72	7,083,075	244,006.41
MAJOR	33.75	-0.25	-0.74	376,371	12,708.26
BCH	13.10	-0.10	-0.76	692,001	9,136.66
AAV	6.35	-0.05	-0.78	6,308,109	40,265.46
LPN	12.20	-0.10	-0.81	4,132,410	50,075.62
CPN	56.50	-0.50	-0.88	2,436,828	136,838.57
TU	21.20	-0.20	-0.93	2,495,154	52,785.87
IRPC	5.10	-0.05	-0.97	45,295,550	231,571.51
RS	9.15	-0.10	-1.08	468,100	4,317.80
KCE	103.50	-1.50	-1.43	752,338	77,739.05
TPIPL	2.54	-0.04	-1.55	29,244,400	74,960.23
COM7	10.50	-0.20	-1.87	3,845,349	40,616.79
TASCO	25.00	-0.50	-1.96	19,922,639	501,790.29
VGI	5.00	-0.10	-1.96	1,640,349	8,200.84
HMPRO	9.55	-0.20	-2.05	4,189,615	40,139.83
EPG	13.40	-0.30	-2.19	6,024,000	81,580.15
UNIQ	17.20	-0.40	-2.27	30,646,122	526,847.29
BEAUTY	10.60	-0.30	-2.75	5,437,902	58,384.87