สรุป SET100 (ภาคเช้า) S บวกสูงสุด 2.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
4.58 |
0.10 |
2.23 |
8,913,999 |
40,345.68 |
| THANI |
5.20 |
0.10 |
1.96 |
417,215 |
2,147.38 |
| DTAC |
43.75 |
0.75 |
1.74 |
3,356,876 |
146,201.15 |
| TTCL |
17.60 |
0.30 |
1.73 |
2,220,200 |
38,943.90 |
| TTA |
10.00 |
0.15 |
1.52 |
6,398,114 |
64,426.42 |
| SUPER |
1.36 |
0.02 |
1.49 |
58,539,800 |
80,069.72 |
| GPSC |
34.50 |
0.50 |
1.47 |
400,235 |
13,706.51 |
| VNG |
13.80 |
0.20 |
1.47 |
519,200 |
7,130.64 |
| GLOBAL |
16.70 |
0.20 |
1.21 |
1,424,623 |
23,662.61 |
| HMPRO |
9.65 |
0.10 |
1.05 |
3,949,834 |
37,962.96 |
| BLA |
51.25 |
0.50 |
0.99 |
196,320 |
10,038.19 |
| PTG |
25.50 |
0.25 |
0.99 |
3,623,761 |
92,335.96 |
| EGCO |
207.00 |
2.00 |
0.98 |
45,134 |
9,321.76 |
| TASCO |
26.50 |
0.25 |
0.95 |
4,876,259 |
129,114.64 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
4,550,881 |
49,132.94 |
| KAMART |
11.10 |
0.10 |
0.91 |
184,200 |
2,058.39 |
| CPN |
56.50 |
0.50 |
0.89 |
1,440,242 |
81,306.19 |
| ITD |
4.96 |
0.04 |
0.81 |
3,279,774 |
16,203.37 |
| TPIPL |
2.54 |
0.02 |
0.79 |
53,426,810 |
136,598.88 |
| TRUE |
6.40 |
0.05 |
0.79 |
24,724,946 |
158,176.66 |
| QH |
2.60 |
0.02 |
0.78 |
12,087,584 |
31,251.56 |
| BCP |
33.00 |
0.25 |
0.76 |
183,126 |
6,029.98 |
| EPG |
13.50 |
0.10 |
0.75 |
830,901 |
11,160.89 |
| AP |
7.30 |
0.05 |
0.69 |
1,276,791 |
9,264.89 |
| VIBHA |
2.98 |
0.02 |
0.68 |
10,047,192 |
30,109.32 |
| WHA |
3.16 |
0.02 |
0.64 |
20,493,958 |
64,253.89 |
| CKP |
3.20 |
0.02 |
0.63 |
858,700 |
2,739.50 |
| BTS |
8.40 |
0.05 |
0.60 |
18,483,508 |
155,156.12 |
| ADVANC |
179.50 |
1.00 |
0.56 |
2,069,156 |
370,301.84 |
| LHBANK |
1.78 |
0.01 |
0.56 |
3,309,471 |
5,864.09 |
| THAI |
18.20 |
0.10 |
0.55 |
3,897,545 |
71,309.56 |
| STPI |
9.55 |
0.05 |
0.53 |
1,429,700 |
13,653.44 |
| BANPU |
19.50 |
0.10 |
0.52 |
12,443,552 |
242,623.51 |
| KBANK |
192.00 |
1.00 |
0.52 |
1,866,084 |
357,828.69 |
| TCAP |
48.25 |
0.25 |
0.52 |
447,155 |
21,558.72 |
| SIRI |
1.96 |
0.01 |
0.51 |
17,143,017 |
33,620.14 |
| BDMS |
21.00 |
0.10 |
0.48 |
9,414,920 |
197,552.67 |
| KTC |
137.50 |
0.50 |
0.36 |
118,720 |
16,313.16 |
| SCB |
161.00 |
0.50 |
0.31 |
1,860,024 |
299,739.36 |
| AAV |
6.30 |
– |
– |
2,937,779 |
18,536.27 |
| AOT |
39.75 |
– |
– |
7,861,051 |
314,433.26 |
| BA |
20.50 |
– |
– |
1,728,800 |
35,555.60 |
| BLAND |
1.80 |
– |
– |
8,712,305 |
15,660.22 |
| CBG |
57.75 |
– |
– |
863,968 |
49,845.25 |
| CENTEL |
34.75 |
– |
– |
363,800 |
12,703.82 |
| CK |
27.25 |
– |
– |
833,700 |
22,628.15 |
| CPALL |
59.25 |
– |
– |
3,279,800 |
194,231.35 |
| GLOW |
80.00 |
– |
– |
494,881 |
39,592.55 |
| GUNKUL |
5.20 |
– |
– |
1,261,260 |
6,555.27 |
| ICHI |
10.50 |
– |
– |
2,481,358 |
25,790.15 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
2,004,967 |
111,322.44 |
| IVL |
34.75 |
– |
– |
3,092,600 |
107,221.75 |
| MAJOR |
33.75 |
– |
– |
563,032 |
19,116.94 |
| MINT |
36.00 |
– |
– |
2,481,886 |
89,313.83 |
| SAMART |
14.30 |
– |
– |
4,829,400 |
68,624.63 |
| SCN |
8.00 |
– |
– |
2,317,800 |
18,651.95 |
| SGP |
12.90 |
– |
– |
687,700 |
8,933.23 |
| SPALI |
25.00 |
– |
– |
1,527,076 |
38,219.12 |
| SPCG |
21.30 |
– |
– |
923,500 |
19,648.62 |
| TISCO |
69.00 |
– |
– |
887,497 |
61,521.50 |
| TKN |
26.25 |
– |
– |
651,227 |
17,137.49 |
| TMB |
2.40 |
– |
– |
7,575,624 |
18,183.94 |
| TOP |
75.50 |
– |
– |
119,321 |
9,024.86 |
| TTW |
10.40 |
– |
– |
2,325,400 |
24,176.26 |
| TVO |
33.50 |
– |
– |
539,501 |
17,949.53 |
| BBL |
182.50 |
-0.50 |
-0.27 |
1,329,918 |
242,139.66 |
| PTTEP |
92.00 |
-0.25 |
-0.27 |
1,598,125 |
147,358.02 |
| DELTA |
85.25 |
-0.25 |
-0.29 |
183,553 |
15,652.14 |
| SCC |
538.00 |
-2.00 |
-0.37 |
450,962 |
242,273.67 |
| ROBINS |
63.50 |
-0.25 |
-0.39 |
385,900 |
24,509.78 |
| PSH |
22.50 |
-0.10 |
-0.44 |
272,001 |
6,130.01 |
| TU |
21.00 |
-0.10 |
-0.47 |
2,993,247 |
63,113.13 |
| KCE |
104.00 |
-0.50 |
-0.48 |
1,043,250 |
108,936.58 |
| KTB |
20.60 |
-0.10 |
-0.48 |
3,112,185 |
64,346.93 |
| THCOM |
19.80 |
-0.10 |
-0.50 |
1,049,578 |
20,753.10 |
| LH |
9.65 |
-0.05 |
-0.52 |
2,011,814 |
19,434.04 |
| SAWAD |
43.25 |
-0.25 |
-0.57 |
566,242 |
24,539.40 |
| BEM |
7.45 |
-0.05 |
-0.67 |
28,334,461 |
211,083.35 |
| BCH |
12.90 |
-0.10 |
-0.77 |
3,451,405 |
44,704.06 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
2,600,002 |
33,764.22 |
| CHG |
2.54 |
-0.02 |
-0.78 |
7,110,798 |
18,177.79 |
| VGI |
4.96 |
-0.04 |
-0.80 |
2,174,600 |
10,791.92 |
| LPN |
12.10 |
-0.10 |
-0.82 |
1,900,000 |
23,048.22 |
| MTLS |
30.25 |
-0.25 |
-0.82 |
1,264,843 |
38,380.95 |
| STEC |
24.10 |
-0.20 |
-0.82 |
1,575,324 |
37,982.24 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
1,487,300 |
8,905.47 |
| CPF |
29.50 |
-0.25 |
-0.84 |
24,404,458 |
714,151.05 |
| BH |
176.00 |
-1.50 |
-0.85 |
280,108 |
49,510.87 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
6,995,840 |
36,126.45 |
| PTT |
404.00 |
-4.00 |
-0.98 |
2,319,255 |
937,901.07 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
1,552,178 |
27,028.37 |
| UNIQ |
17.10 |
-0.20 |
-1.16 |
3,732,920 |
63,956.81 |
| BEC |
16.10 |
-0.20 |
-1.23 |
2,935,103 |
47,704.81 |
| PTTGC |
70.75 |
-1.00 |
-1.39 |
4,536,974 |
322,203.86 |
| KKP |
69.25 |
-1.00 |
-1.42 |
2,663,647 |
185,736.77 |
| HANA |
45.75 |
-0.75 |
-1.61 |
2,573,700 |
117,974.50 |
| BIG |
5.15 |
-0.10 |
-1.90 |
2,866,600 |
14,894.60 |
| COM7 |
10.30 |
-0.30 |
-2.83 |
4,805,301 |
49,923.79 |
| RS |
8.75 |
-0.40 |
-4.37 |
1,973,870 |
17,547.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
