สรุป SET100 วันนี้ SUPER บวกสูงสุด 2.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.38 |
0.04 |
2.99 |
92,595,900 |
126,718.49 |
| KAMART |
11.30 |
0.30 |
2.73 |
551,700 |
6,184.32 |
| S |
4.60 |
0.12 |
2.68 |
15,411,199 |
70,081.67 |
| VNG |
13.90 |
0.30 |
2.21 |
951,500 |
13,134.10 |
| THANI |
5.20 |
0.10 |
1.96 |
2,009,875 |
10,396.86 |
| SCN |
8.15 |
0.15 |
1.88 |
4,925,402 |
39,748.16 |
| TTA |
10.00 |
0.15 |
1.52 |
10,336,058 |
103,830.06 |
| DELTA |
86.50 |
1.00 |
1.17 |
524,162 |
44,940.29 |
| DTAC |
43.50 |
0.50 |
1.16 |
6,088,623 |
265,040.60 |
| TTCL |
17.50 |
0.20 |
1.16 |
3,820,200 |
66,952.01 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
16,698,710 |
181,154.43 |
| SGP |
13.00 |
0.10 |
0.78 |
901,701 |
11,714.41 |
| MINT |
36.25 |
0.25 |
0.69 |
4,683,182 |
168,828.46 |
| VIBHA |
2.98 |
0.02 |
0.68 |
15,536,792 |
46,462.91 |
| WHA |
3.16 |
0.02 |
0.64 |
58,109,808 |
182,841.39 |
| SCB |
161.50 |
1.00 |
0.62 |
4,637,750 |
748,472.06 |
| GLOBAL |
16.60 |
0.10 |
0.61 |
2,621,483 |
43,645.66 |
| BTS |
8.40 |
0.05 |
0.60 |
32,159,157 |
270,011.88 |
| UNIQ |
17.40 |
0.10 |
0.58 |
9,529,040 |
164,743.67 |
| LHBANK |
1.78 |
0.01 |
0.56 |
5,439,337 |
9,644.44 |
| TCAP |
48.25 |
0.25 |
0.52 |
2,292,369 |
110,040.63 |
| SIRI |
1.96 |
0.01 |
0.51 |
30,969,949 |
60,745.47 |
| EGCO |
206.00 |
1.00 |
0.49 |
96,870 |
19,988.95 |
| BDMS |
21.00 |
0.10 |
0.48 |
17,594,754 |
369,417.66 |
| TU |
21.20 |
0.10 |
0.47 |
5,081,390 |
107,147.57 |
| CPN |
56.25 |
0.25 |
0.45 |
2,487,651 |
140,334.07 |
| ITD |
4.94 |
0.02 |
0.41 |
7,750,841 |
38,304.62 |
| AAV |
6.30 |
– |
– |
7,719,189 |
48,659.35 |
| AOT |
39.75 |
– |
– |
16,735,393 |
669,186.68 |
| BANPU |
19.40 |
– |
– |
27,520,017 |
536,261.97 |
| BCP |
32.75 |
– |
– |
1,806,395 |
59,232.71 |
| BLA |
50.75 |
– |
– |
407,120 |
20,793.89 |
| CK |
27.25 |
– |
– |
2,330,207 |
63,268.37 |
| CKP |
3.18 |
– |
– |
2,535,400 |
8,078.49 |
| EPG |
13.40 |
– |
– |
1,653,105 |
22,210.51 |
| GLOW |
80.00 |
– |
– |
895,473 |
71,652.21 |
| GPSC |
34.00 |
– |
– |
1,347,236 |
46,101.44 |
| HMPRO |
9.55 |
– |
– |
7,780,204 |
74,750.26 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
5,810,342 |
322,670.60 |
| KBANK |
191.00 |
– |
– |
4,239,564 |
812,094.00 |
| KCE |
104.50 |
– |
– |
3,272,150 |
339,957.42 |
| KTC |
137.00 |
– |
– |
283,257 |
38,876.80 |
| LH |
9.70 |
– |
– |
8,494,619 |
82,087.08 |
| MAJOR |
33.75 |
– |
– |
1,067,050 |
36,202.40 |
| QH |
2.58 |
– |
– |
18,135,957 |
46,924.80 |
| SAWAD |
43.50 |
– |
– |
1,239,855 |
53,716.88 |
| SPALI |
25.00 |
– |
– |
4,195,576 |
104,941.05 |
| SPCG |
21.30 |
– |
– |
1,682,400 |
35,820.75 |
| SPRC |
13.00 |
– |
– |
6,695,122 |
86,727.44 |
| STPI |
9.50 |
– |
– |
2,369,100 |
22,590.02 |
| THAI |
18.10 |
– |
– |
6,829,036 |
124,563.43 |
| TISCO |
69.00 |
– |
– |
1,608,497 |
111,251.57 |
| TKN |
26.25 |
– |
– |
1,768,427 |
46,453.84 |
| TPIPL |
2.52 |
– |
– |
99,677,711 |
253,644.71 |
| TRUE |
6.35 |
– |
– |
56,962,630 |
362,907.74 |
| VGI |
5.00 |
– |
– |
6,882,601 |
34,251.21 |
| PTTEP |
92.00 |
-0.25 |
-0.27 |
6,348,242 |
584,370.88 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
3,812,499 |
681,820.90 |
| BH |
177.00 |
-0.50 |
-0.28 |
675,044 |
119,194.44 |
| TOP |
75.25 |
-0.25 |
-0.33 |
1,486,823 |
112,051.96 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
8,101,534 |
478,652.74 |
| CBG |
57.50 |
-0.25 |
-0.43 |
1,973,185 |
113,532.26 |
| KTB |
20.60 |
-0.10 |
-0.48 |
10,998,955 |
226,972.93 |
| BA |
20.40 |
-0.10 |
-0.49 |
2,903,713 |
59,600.51 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
12,229,312 |
21,957.20 |
| BEM |
7.45 |
-0.05 |
-0.67 |
51,419,666 |
383,174.47 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
1,673,300 |
58,037.02 |
| IVL |
34.50 |
-0.25 |
-0.72 |
8,693,901 |
300,428.46 |
| SCC |
536.00 |
-4.00 |
-0.74 |
1,214,464 |
651,348.08 |
| BCH |
12.90 |
-0.10 |
-0.77 |
8,253,405 |
106,904.61 |
| CHG |
2.54 |
-0.02 |
-0.78 |
21,372,398 |
54,332.53 |
| ROBINS |
63.25 |
-0.50 |
-0.78 |
748,812 |
47,517.10 |
| BBL |
181.50 |
-1.50 |
-0.82 |
2,644,203 |
481,152.61 |
| MTLS |
30.25 |
-0.25 |
-0.82 |
3,008,343 |
91,139.75 |
| STEC |
24.10 |
-0.20 |
-0.82 |
4,493,501 |
108,127.41 |
| TMB |
2.38 |
-0.02 |
-0.83 |
37,825,822 |
90,424.59 |
| PSH |
22.40 |
-0.20 |
-0.88 |
2,191,503 |
49,215.11 |
| BIG |
5.20 |
-0.05 |
-0.95 |
5,466,100 |
28,394.50 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
3,477,000 |
36,090.67 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
2,899,121 |
15,012.01 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
46,122,497 |
237,676.89 |
| TTW |
10.30 |
-0.10 |
-0.96 |
5,653,936 |
58,736.26 |
| PTT |
404.00 |
-4.00 |
-0.98 |
7,125,115 |
2,879,506.94 |
| PTG |
25.00 |
-0.25 |
-0.99 |
8,447,862 |
213,402.97 |
| THCOM |
19.70 |
-0.20 |
-1.01 |
1,702,178 |
33,621.55 |
| PTTGC |
71.00 |
-0.75 |
-1.05 |
7,340,620 |
521,199.04 |
| KKP |
69.50 |
-0.75 |
-1.07 |
4,411,347 |
306,918.64 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
3,586,429 |
62,213.40 |
| AP |
7.15 |
-0.10 |
-1.38 |
5,610,631 |
40,431.69 |
| SAMART |
14.10 |
-0.20 |
-1.40 |
6,161,651 |
87,432.29 |
| TVO |
33.00 |
-0.50 |
-1.49 |
1,363,009 |
45,296.35 |
| HANA |
45.75 |
-0.75 |
-1.61 |
4,181,500 |
191,552.50 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
5,354,406 |
31,931.59 |
| CPF |
29.25 |
-0.50 |
-1.68 |
40,070,438 |
1,172,432.35 |
| BEC |
16.00 |
-0.30 |
-1.84 |
4,942,122 |
79,903.51 |
| TASCO |
25.75 |
-0.50 |
-1.90 |
16,097,310 |
421,105.49 |
| LPN |
11.90 |
-0.30 |
-2.46 |
8,921,801 |
107,226.91 |
| COM7 |
10.30 |
-0.30 |
-2.83 |
7,989,102 |
82,824.20 |
| RS |
8.60 |
-0.55 |
-6.01 |
7,280,920 |
63,540.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
