สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 3.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.02 |
0.06 |
3.06 |
104,924,880 |
209,478.51 |
| AAV |
6.45 |
0.15 |
2.38 |
18,998,262 |
122,552.36 |
| THAI |
18.50 |
0.40 |
2.21 |
4,902,021 |
89,774.50 |
| S |
4.70 |
0.10 |
2.17 |
12,814,312 |
60,141.97 |
| SAMART |
14.40 |
0.30 |
2.13 |
2,947,504 |
42,374.63 |
| TTA |
10.20 |
0.20 |
2.00 |
3,410,924 |
34,706.13 |
| TASCO |
26.25 |
0.50 |
1.94 |
4,226,720 |
109,915.94 |
| CPN |
57.25 |
1.00 |
1.78 |
1,463,656 |
83,332.97 |
| RS |
8.75 |
0.15 |
1.74 |
511,000 |
4,453.18 |
| DTAC |
44.25 |
0.75 |
1.72 |
6,039,818 |
264,765.24 |
| BLAND |
1.82 |
0.03 |
1.68 |
59,891,400 |
108,231.83 |
| LPN |
12.10 |
0.20 |
1.68 |
1,817,003 |
21,864.35 |
| MTLS |
30.75 |
0.50 |
1.65 |
2,463,000 |
75,168.62 |
| ROBINS |
64.25 |
1.00 |
1.58 |
637,106 |
40,748.01 |
| TRUE |
6.45 |
0.10 |
1.57 |
28,549,580 |
182,651.35 |
| BCH |
13.10 |
0.20 |
1.55 |
1,073,809 |
13,980.90 |
| BCP |
33.25 |
0.50 |
1.53 |
608,015 |
20,029.75 |
| BLA |
51.50 |
0.75 |
1.48 |
204,755 |
10,471.23 |
| GPSC |
34.50 |
0.50 |
1.47 |
559,101 |
19,157.01 |
| CENTEL |
35.00 |
0.50 |
1.45 |
168,525 |
5,872.25 |
| KCE |
106.00 |
1.50 |
1.44 |
1,091,776 |
114,230.28 |
| AP |
7.25 |
0.10 |
1.40 |
2,197,445 |
15,823.32 |
| TOP |
76.25 |
1.00 |
1.33 |
1,169,584 |
88,862.68 |
| AOT |
40.25 |
0.50 |
1.26 |
6,226,862 |
249,263.76 |
| BEC |
16.20 |
0.20 |
1.25 |
1,238,529 |
19,976.67 |
| SAWAD |
44.00 |
0.50 |
1.15 |
865,207 |
37,784.93 |
| HANA |
46.25 |
0.50 |
1.09 |
1,327,907 |
61,418.55 |
| TISCO |
69.75 |
0.75 |
1.09 |
953,233 |
66,235.30 |
| HMPRO |
9.65 |
0.10 |
1.05 |
5,501,175 |
52,696.27 |
| BANPU |
19.60 |
0.20 |
1.03 |
10,278,926 |
200,511.79 |
| BA |
20.60 |
0.20 |
0.98 |
1,425,145 |
29,206.53 |
| COM7 |
10.40 |
0.10 |
0.97 |
836,500 |
8,699.97 |
| TTW |
10.40 |
0.10 |
0.97 |
1,068,704 |
11,079.77 |
| BDMS |
21.20 |
0.20 |
0.95 |
5,856,350 |
123,563.28 |
| TKN |
26.50 |
0.25 |
0.95 |
416,490 |
10,966.21 |
| ADVANC |
179.50 |
1.50 |
0.84 |
2,137,339 |
382,417.24 |
| PLANB |
6.00 |
0.05 |
0.84 |
584,906 |
3,513.64 |
| TMB |
2.40 |
0.02 |
0.84 |
6,583,394 |
15,709.39 |
| BBL |
183.00 |
1.50 |
0.83 |
1,455,601 |
264,955.33 |
| KBANK |
192.50 |
1.50 |
0.79 |
1,663,904 |
319,059.66 |
| QH |
2.60 |
0.02 |
0.78 |
2,384,904 |
6,184.19 |
| SPRC |
13.10 |
0.10 |
0.77 |
6,287,823 |
82,313.80 |
| TVO |
33.25 |
0.25 |
0.76 |
1,174,552 |
39,165.13 |
| MAJOR |
34.00 |
0.25 |
0.74 |
961,600 |
32,559.75 |
| KTC |
138.00 |
1.00 |
0.73 |
124,908 |
17,170.40 |
| SUPER |
1.39 |
0.01 |
0.72 |
63,132,855 |
87,760.00 |
| PTTGC |
71.50 |
0.50 |
0.70 |
4,168,325 |
296,335.21 |
| BEM |
7.50 |
0.05 |
0.67 |
57,565,423 |
431,736.79 |
| CKP |
3.20 |
0.02 |
0.63 |
1,366,500 |
4,351.20 |
| GLOW |
80.50 |
0.50 |
0.62 |
339,063 |
27,233.81 |
| SCB |
162.50 |
1.00 |
0.62 |
2,473,324 |
400,895.59 |
| BTS |
8.45 |
0.05 |
0.60 |
8,961,186 |
75,704.89 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
466,061 |
7,769.34 |
| TTCL |
17.60 |
0.10 |
0.57 |
869,564 |
15,253.70 |
| UNIQ |
17.50 |
0.10 |
0.57 |
995,800 |
17,338.82 |
| BH |
178.00 |
1.00 |
0.56 |
203,781 |
36,233.07 |
| PTTEP |
92.50 |
0.50 |
0.54 |
1,688,007 |
156,112.76 |
| STPI |
9.55 |
0.05 |
0.53 |
184,830 |
1,763.41 |
| PTT |
406.00 |
2.00 |
0.50 |
2,468,108 |
997,178.67 |
| STEC |
24.20 |
0.10 |
0.41 |
1,753,900 |
42,363.84 |
| SCC |
538.00 |
2.00 |
0.37 |
733,346 |
392,962.42 |
| KKP |
69.75 |
0.25 |
0.36 |
1,729,240 |
120,423.08 |
| CBG |
57.50 |
– |
– |
263,310 |
15,089.65 |
| CHG |
2.54 |
– |
– |
9,004,431 |
22,866.43 |
| CPF |
29.25 |
– |
– |
14,893,715 |
433,587.87 |
| EGCO |
206.00 |
– |
– |
126,111 |
25,974.67 |
| EPG |
13.40 |
– |
– |
271,106 |
3,630.67 |
| GUNKUL |
5.15 |
– |
– |
3,868,832 |
19,801.92 |
| ICHI |
10.40 |
– |
– |
779,977 |
8,047.78 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
2,454,338 |
135,691.52 |
| ITD |
4.94 |
– |
– |
2,995,210 |
14,810.81 |
| IVL |
34.50 |
– |
– |
8,167,310 |
279,972.92 |
| LH |
9.70 |
– |
– |
5,149,345 |
49,731.14 |
| LHBANK |
1.78 |
– |
– |
4,867,273 |
8,659.78 |
| SGP |
13.00 |
– |
– |
666,100 |
8,624.37 |
| SPCG |
21.30 |
– |
– |
632,516 |
13,435.43 |
| THANI |
5.20 |
– |
– |
27,012,000 |
140,462.90 |
| THCOM |
19.70 |
– |
– |
1,367,620 |
26,847.05 |
| TPIPL |
2.52 |
– |
– |
22,883,708 |
57,680.51 |
| VIBHA |
2.98 |
– |
– |
4,072,131 |
12,182.96 |
| VNG |
13.90 |
– |
– |
385,500 |
5,323.71 |
| WHA |
3.16 |
– |
– |
22,539,246 |
71,295.64 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
2,548,486 |
63,392.29 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
3,922,332 |
231,207.73 |
| PSH |
22.30 |
-0.10 |
-0.45 |
657,803 |
14,669.75 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
1,210,684 |
58,034.69 |
| SCN |
8.10 |
-0.05 |
-0.61 |
1,175,701 |
9,544.17 |
| MINT |
36.00 |
-0.25 |
-0.69 |
2,253,698 |
81,477.09 |
| PTG |
24.80 |
-0.20 |
-0.80 |
3,530,501 |
87,624.26 |
| VGI |
4.96 |
-0.04 |
-0.80 |
3,444,483 |
17,089.00 |
| KAMART |
11.20 |
-0.10 |
-0.88 |
78,300 |
878.6 |
| CK |
27.00 |
-0.25 |
-0.92 |
2,821,695 |
76,162.97 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
5,282,089 |
56,773.79 |
| TU |
21.00 |
-0.20 |
-0.94 |
3,591,786 |
75,465.44 |
| IRPC |
5.10 |
-0.05 |
-0.97 |
26,898,757 |
138,537.58 |
| AMATA |
17.20 |
-0.20 |
-1.15 |
1,827,104 |
31,431.72 |
| DELTA |
85.50 |
-1.00 |
-1.16 |
265,114 |
22,779.65 |
| KTB |
20.30 |
-0.30 |
-1.46 |
58,050,455 |
1,177,856.23 |
| BIG |
5.10 |
-0.10 |
-1.92 |
5,712,700 |
29,434.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
