สรุป SET100 วันนี้ BEC บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
17.40 |
0.70 |
4.19 |
9,550,646 |
164,586.76 |
| TPIPL |
2.62 |
0.08 |
3.15 |
426,288,862 |
1,117,222.88 |
| EGCO |
214.00 |
6.00 |
2.88 |
1,274,111 |
268,435.57 |
| SAMART |
15.20 |
0.40 |
2.70 |
13,459,208 |
201,417.44 |
| S |
4.82 |
0.10 |
2.12 |
48,257,376 |
231,621.24 |
| IRPC |
5.15 |
0.10 |
1.98 |
88,663,890 |
454,741.89 |
| SCN |
8.35 |
0.15 |
1.83 |
6,678,012 |
55,586.43 |
| QH |
2.62 |
0.04 |
1.55 |
27,277,272 |
71,262.82 |
| DTAC |
44.00 |
0.50 |
1.15 |
2,855,296 |
124,635.49 |
| SIRI |
2.04 |
0.02 |
0.99 |
77,289,952 |
156,295.20 |
| TTW |
10.60 |
0.10 |
0.95 |
3,677,450 |
38,880.86 |
| BH |
183.00 |
1.50 |
0.83 |
683,567 |
124,514.78 |
| TMB |
2.44 |
0.02 |
0.83 |
122,944,023 |
298,660.43 |
| SGP |
13.10 |
0.10 |
0.77 |
420,700 |
5,497.06 |
| SUPER |
1.36 |
0.01 |
0.74 |
29,554,106 |
40,025.85 |
| TRUE |
6.80 |
0.05 |
0.74 |
188,057,759 |
1,274,858.31 |
| RS |
8.90 |
0.05 |
0.56 |
322,700 |
2,862.26 |
| THAI |
18.50 |
0.10 |
0.54 |
5,238,310 |
97,166.75 |
| HMPRO |
9.65 |
0.05 |
0.52 |
13,475,923 |
129,358.13 |
| LH |
9.75 |
0.05 |
0.52 |
10,838,893 |
105,287.44 |
| BA |
20.30 |
0.10 |
0.50 |
1,283,062 |
25,973.53 |
| BLA |
51.50 |
0.25 |
0.49 |
733,589 |
37,837.31 |
| KTB |
20.40 |
0.10 |
0.49 |
22,317,922 |
454,956.15 |
| TU |
21.40 |
0.10 |
0.47 |
8,115,850 |
172,911.85 |
| STEC |
24.00 |
0.10 |
0.42 |
2,618,543 |
62,764.24 |
| AMATA |
17.80 |
– |
– |
4,139,793 |
72,891.00 |
| BANPU |
19.80 |
– |
– |
14,628,878 |
289,655.68 |
| BBL |
181.50 |
– |
– |
2,033,819 |
368,814.73 |
| BEM |
7.60 |
– |
– |
49,048,657 |
371,788.66 |
| BIG |
5.20 |
– |
– |
7,137,404 |
37,396.29 |
| BTS |
8.45 |
– |
– |
14,138,003 |
119,391.98 |
| CK |
27.25 |
– |
– |
5,333,866 |
145,430.64 |
| CKP |
3.22 |
– |
– |
7,691,330 |
24,790.37 |
| EPG |
13.40 |
– |
– |
2,980,607 |
40,168.15 |
| GLOW |
82.50 |
– |
– |
2,428,346 |
199,748.41 |
| GUNKUL |
5.35 |
– |
– |
24,772,784 |
133,392.00 |
| HANA |
47.00 |
– |
– |
2,014,758 |
94,704.12 |
| ICHI |
10.30 |
– |
– |
2,227,140 |
22,809.09 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.78 |
– |
– |
22,778,789 |
109,294.08 |
| IVL |
35.25 |
– |
– |
18,675,339 |
660,405.76 |
| KAMART |
11.20 |
– |
– |
732,900 |
8,161.58 |
| LHBANK |
1.78 |
– |
– |
10,262,600 |
18,276.33 |
| LPN |
12.10 |
– |
– |
1,176,539 |
14,276.28 |
| MAJOR |
34.00 |
– |
– |
1,684,375 |
57,512.98 |
| MINT |
36.75 |
– |
– |
5,301,957 |
195,479.90 |
| PLANB |
6.00 |
– |
– |
3,109,300 |
18,644.08 |
| PSH |
22.70 |
– |
– |
5,291,722 |
120,604.58 |
| PTTEP |
93.00 |
– |
– |
8,861,659 |
830,193.29 |
| SCB |
163.00 |
– |
– |
3,638,787 |
591,469.00 |
| SPCG |
21.30 |
– |
– |
258,800 |
5,527.55 |
| SPRC |
13.10 |
– |
– |
6,531,428 |
85,536.36 |
| THCOM |
19.80 |
– |
– |
2,469,306 |
48,742.46 |
| TKN |
26.50 |
– |
– |
1,057,934 |
28,090.53 |
| VGI |
5.10 |
– |
– |
3,821,735 |
19,504.30 |
| VIBHA |
2.96 |
– |
– |
1,835,908 |
5,446.17 |
| PTTGC |
73.25 |
-0.25 |
-0.34 |
15,305,593 |
1,132,870.53 |
| SCC |
540.00 |
-2.00 |
-0.37 |
1,270,364 |
689,087.26 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
15,985,458 |
946,164.00 |
| CPN |
56.75 |
-0.25 |
-0.44 |
2,972,945 |
169,265.91 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
4,167,064 |
233,028.34 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
19,276,556 |
408,008.81 |
| TTA |
9.95 |
-0.05 |
-0.50 |
8,487,396 |
84,869.16 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
2,967,889 |
144,048.50 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
30,573,616 |
55,774.42 |
| UNIQ |
17.20 |
-0.10 |
-0.58 |
3,074,327 |
53,045.33 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
2,480,169 |
41,267.17 |
| WHA |
3.14 |
-0.02 |
-0.63 |
32,963,551 |
103,648.25 |
| AP |
7.20 |
-0.05 |
-0.69 |
3,529,514 |
25,463.52 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
1,631,958 |
57,969.41 |
| KKP |
69.50 |
-0.50 |
-0.71 |
4,567,183 |
318,431.99 |
| VNG |
13.80 |
-0.10 |
-0.72 |
639,500 |
8,835.60 |
| BCH |
13.00 |
-0.10 |
-0.76 |
4,728,541 |
61,824.82 |
| AAV |
6.45 |
-0.05 |
-0.77 |
8,070,012 |
52,059.18 |
| ROBINS |
64.00 |
-0.50 |
-0.78 |
1,016,902 |
65,015.55 |
| CHG |
2.50 |
-0.02 |
-0.79 |
23,913,500 |
60,327.04 |
| MTLS |
31.00 |
-0.25 |
-0.80 |
5,477,145 |
171,476.97 |
| ADVANC |
178.00 |
-1.50 |
-0.84 |
3,177,885 |
567,565.45 |
| TOP |
75.50 |
-0.75 |
-0.98 |
4,785,088 |
363,270.51 |
| THANI |
5.00 |
-0.05 |
-0.99 |
3,287,200 |
16,503.22 |
| TISCO |
71.75 |
-0.75 |
-1.03 |
6,263,364 |
450,671.00 |
| KBANK |
189.00 |
-2.00 |
-1.05 |
7,718,779 |
1,469,953.00 |
| DELTA |
87.50 |
-1.00 |
-1.13 |
1,664,909 |
145,555.56 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
2,513,751 |
109,201.68 |
| TTCL |
17.30 |
-0.20 |
-1.14 |
1,081,650 |
18,795.08 |
| GPSC |
33.75 |
-0.50 |
-1.46 |
2,618,333 |
88,822.47 |
| TVO |
33.50 |
-0.50 |
-1.47 |
2,610,197 |
88,093.54 |
| BCP |
33.00 |
-0.50 |
-1.49 |
2,282,954 |
75,764.82 |
| STPI |
9.70 |
-0.15 |
-1.52 |
6,832,653 |
66,795.30 |
| PTG |
23.60 |
-0.40 |
-1.67 |
11,200,252 |
264,963.29 |
| CPF |
27.75 |
-0.50 |
-1.77 |
63,942,588 |
1,781,509.20 |
| KTC |
136.00 |
-2.50 |
-1.81 |
754,411 |
103,012.84 |
| COM7 |
10.70 |
-0.20 |
-1.83 |
6,735,778 |
73,114.98 |
| BEAUTY |
10.50 |
-0.20 |
-1.87 |
14,099,804 |
149,161.71 |
| AOT |
39.25 |
-0.75 |
-1.88 |
21,092,920 |
836,361.17 |
| KCE |
104.50 |
-2.00 |
-1.88 |
3,000,074 |
315,594.76 |
| TASCO |
25.75 |
-0.50 |
-1.90 |
9,701,244 |
251,479.72 |
| SPALI |
25.00 |
-0.50 |
-1.96 |
7,227,982 |
183,005.63 |
| PTT |
387.00 |
-8.00 |
-2.03 |
10,395,934 |
4,066,136.65 |
| CBG |
61.25 |
-1.50 |
-2.39 |
4,971,226 |
307,087.04 |
