สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 4.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.10 |
0.40 |
4.12 |
18,404,620 |
183,536.35 |
| BEC |
18.80 |
0.50 |
2.73 |
5,929,925 |
110,659.89 |
| TTCL |
18.00 |
0.40 |
2.27 |
3,067,600 |
54,650.51 |
| MAJOR |
34.50 |
0.75 |
2.22 |
1,074,100 |
37,007.78 |
| THANI |
5.10 |
0.10 |
2.00 |
10,821,000 |
55,204.18 |
| ICHI |
10.30 |
0.20 |
1.98 |
468,000 |
4,770.66 |
| TASCO |
26.25 |
0.50 |
1.94 |
6,508,700 |
170,726.70 |
| COM7 |
10.70 |
0.20 |
1.90 |
1,469,800 |
15,589.29 |
| GLOBAL |
17.30 |
0.30 |
1.76 |
6,806,346 |
117,293.90 |
| RS |
9.25 |
0.15 |
1.65 |
640,900 |
5,906.64 |
| HMPRO |
9.90 |
0.15 |
1.54 |
8,665,027 |
85,353.29 |
| STEC |
24.40 |
0.30 |
1.24 |
6,386,640 |
155,012.97 |
| CBG |
62.00 |
0.75 |
1.22 |
2,047,410 |
126,947.00 |
| BIG |
5.20 |
0.05 |
0.97 |
2,195,204 |
11,396.82 |
| SPALI |
26.00 |
0.25 |
0.97 |
3,104,800 |
80,539.95 |
| IRPC |
5.25 |
0.05 |
0.96 |
38,036,602 |
197,851.62 |
| KCE |
105.50 |
1.00 |
0.96 |
479,730 |
50,437.80 |
| SCB |
163.00 |
1.50 |
0.93 |
958,723 |
155,848.48 |
| CK |
27.75 |
0.25 |
0.91 |
8,460,345 |
234,287.61 |
| CPN |
57.50 |
0.50 |
0.88 |
3,313,174 |
190,464.91 |
| KAMART |
11.50 |
0.10 |
0.88 |
393,300 |
4,520.24 |
| CHG |
2.52 |
0.02 |
0.80 |
12,236,400 |
30,614.32 |
| SGP |
13.00 |
0.10 |
0.78 |
202,700 |
2,616.03 |
| EPG |
13.50 |
0.10 |
0.75 |
905,602 |
12,192.74 |
| SCC |
536.00 |
4.00 |
0.75 |
956,854 |
512,724.54 |
| TRUE |
6.75 |
0.05 |
0.75 |
31,512,017 |
212,585.98 |
| SUPER |
1.37 |
0.01 |
0.74 |
42,149,350 |
57,895.15 |
| CENTEL |
36.00 |
0.25 |
0.70 |
542,837 |
19,410.95 |
| MINT |
37.25 |
0.25 |
0.68 |
4,135,377 |
154,845.85 |
| VIBHA |
2.98 |
0.02 |
0.68 |
386,618 |
1,149.46 |
| AMATA |
17.40 |
0.10 |
0.58 |
997,200 |
17,288.30 |
| LHBANK |
1.81 |
0.01 |
0.56 |
3,819,962 |
6,903.26 |
| TCAP |
48.50 |
0.25 |
0.52 |
538,198 |
26,059.05 |
| TTA |
9.95 |
0.05 |
0.51 |
732,558 |
7,265.19 |
| PSH |
22.70 |
0.10 |
0.44 |
153,401 |
3,470.60 |
| PTG |
23.60 |
0.10 |
0.43 |
6,016,000 |
142,556.03 |
| S |
4.96 |
0.02 |
0.40 |
20,769,061 |
103,347.38 |
| KKP |
70.25 |
0.25 |
0.36 |
1,274,570 |
89,379.01 |
| KTC |
138.00 |
0.50 |
0.36 |
138,600 |
19,128.10 |
| PTTGC |
72.25 |
0.25 |
0.35 |
3,962,374 |
286,076.96 |
| DELTA |
85.50 |
0.25 |
0.29 |
190,100 |
16,352.45 |
| KBANK |
193.00 |
0.50 |
0.26 |
733,417 |
141,190.68 |
| AP |
7.45 |
– |
– |
7,083,851 |
52,464.95 |
| BA |
20.20 |
– |
– |
770,150 |
15,561.40 |
| BANPU |
20.80 |
– |
– |
91,782,938 |
1,921,896.50 |
| BBL |
182.00 |
– |
– |
885,750 |
161,115.26 |
| BDMS |
21.10 |
– |
– |
7,892,614 |
166,742.73 |
| BEAUTY |
10.60 |
– |
– |
4,385,149 |
46,161.95 |
| BLA |
51.25 |
– |
– |
36,752 |
1,888.23 |
| BLAND |
1.89 |
– |
– |
37,823,956 |
71,377.97 |
| BTS |
8.55 |
– |
– |
29,018,843 |
249,675.74 |
| CKP |
3.22 |
– |
– |
2,063,732 |
6,615.51 |
| CPF |
28.25 |
– |
– |
15,221,731 |
430,500.18 |
| DTAC |
42.25 |
– |
– |
907,802 |
38,568.14 |
| GPSC |
34.25 |
– |
– |
1,617,832 |
55,232.27 |
| GUNKUL |
5.40 |
– |
– |
1,724,379 |
9,317.57 |
| HANA |
46.50 |
– |
– |
841,300 |
39,034.45 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
20.60 |
– |
– |
8,333,251 |
171,970.33 |
| LH |
9.85 |
– |
– |
5,422,646 |
53,408.37 |
| LPN |
12.10 |
– |
– |
884,602 |
10,731.06 |
| MTLS |
31.00 |
– |
– |
1,023,551 |
31,784.86 |
| QH |
2.62 |
– |
– |
3,777,370 |
9,852.66 |
| SAWAD |
43.50 |
– |
– |
477,428 |
20,839.72 |
| SIRI |
2.16 |
– |
– |
62,357,450 |
134,289.08 |
| SPCG |
21.40 |
– |
– |
387,700 |
8,305.08 |
| TKN |
27.00 |
– |
– |
909,300 |
24,283.45 |
| TMB |
2.44 |
– |
– |
5,691,749 |
13,849.03 |
| TU |
21.10 |
– |
– |
3,203,700 |
67,318.69 |
| UNIQ |
17.40 |
– |
– |
1,255,024 |
21,848.86 |
| VNG |
13.70 |
– |
– |
476,000 |
6,523.47 |
| WHA |
3.16 |
– |
– |
6,652,511 |
21,008.21 |
| TOP |
75.50 |
-0.25 |
-0.33 |
999,863 |
75,752.72 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
481,017 |
30,872.53 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
3,166,314 |
193,375.23 |
| ITD |
4.78 |
-0.02 |
-0.42 |
14,384,038 |
68,789.67 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
3,615,348 |
197,964.88 |
| PTT |
390.00 |
-2.00 |
-0.51 |
2,258,516 |
883,607.56 |
| PTTEP |
96.50 |
-0.50 |
-0.52 |
2,958,371 |
285,846.14 |
| THAI |
18.40 |
-0.10 |
-0.54 |
723,719 |
13,353.45 |
| SCN |
8.40 |
-0.05 |
-0.59 |
655,800 |
5,512.03 |
| GLOW |
82.25 |
-0.50 |
-0.60 |
1,498,758 |
123,470.39 |
| AOT |
39.50 |
-0.25 |
-0.63 |
8,358,346 |
332,008.21 |
| BEM |
7.55 |
-0.05 |
-0.66 |
8,674,570 |
65,621.26 |
| IVL |
35.25 |
-0.25 |
-0.70 |
9,630,981 |
337,724.98 |
| TVO |
34.25 |
-0.25 |
-0.72 |
678,174 |
23,251.64 |
| BCH |
13.00 |
-0.10 |
-0.76 |
1,228,575 |
16,042.97 |
| AAV |
6.45 |
-0.05 |
-0.77 |
6,238,003 |
40,209.82 |
| TTW |
10.50 |
-0.10 |
-0.94 |
856,900 |
9,057.62 |
| EGCO |
208.00 |
-2.00 |
-0.95 |
66,270 |
13,852.23 |
| VGI |
5.10 |
-0.05 |
-0.97 |
3,149,499 |
16,217.80 |
| TISCO |
71.50 |
-0.75 |
-1.04 |
1,154,533 |
82,979.38 |
| THCOM |
18.80 |
-0.20 |
-1.05 |
913,211 |
17,302.47 |
| BH |
181.00 |
-2.00 |
-1.09 |
208,410 |
37,789.32 |
| SPRC |
13.70 |
-0.20 |
-1.44 |
7,759,589 |
106,480.70 |
| BCP |
33.00 |
-0.50 |
-1.49 |
1,555,179 |
51,798.06 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
1,591,800 |
9,714.18 |
| SAMART |
14.80 |
-0.30 |
-1.99 |
2,538,201 |
37,723.26 |
| TPIPL |
2.56 |
-0.06 |
-2.29 |
189,544,720 |
482,410.32 |
| ADVANC |
170.00 |
-4.00 |
-2.30 |
4,788,466 |
810,327.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
