สรุป SET100 (ภาคเช้า) VNG บวกสูงสุด 2.19%

7 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VNG	14.00	0.30	2.19	2,364,600	33,127.13
EGCO	213.00	4.00	1.91	430,402	90,932.26
DTAC	42.75	0.75	1.79	963,941	40,862.29
ADVANC	174.00	3.00	1.75	3,275,006	566,165.25
TTCL	18.30	0.30	1.67	2,571,950	46,810.52
MAJOR	34.50	0.50	1.47	484,400	16,659.55
DELTA	87.00	1.25	1.46	898,497	78,143.17
CENTEL	36.25	0.50	1.40	4,337,640	156,558.14
CPALL	61.25	0.50	0.82	10,054,620	612,895.32
SPRC	13.70	0.10	0.74	13,346,947	182,322.39
TOP	75.50	0.50	0.67	3,195,393	241,662.53
WHA	3.16	0.02	0.64	3,477,335	10,930.13
SCB	164.00	1.00	0.61	2,730,181	444,897.93
KTB	20.80	0.10	0.48	35,146,064	731,885.75
SPCG	21.40	0.10	0.47	393,468	8,385.11
PTG	23.10	0.10	0.43	7,675,100	176,176.13
CBG	61.75	0.25	0.41	1,759,449	108,693.46
STEC	24.40	0.10	0.41	5,403,016	131,609.70
SCC	540.00	2.00	0.37	809,618	435,907.73
BBL	182.00	0.50	0.28	1,468,370	266,376.57
PTT	391.00	1.00	0.26	2,706,536	1,057,273.95
BANPU	20.50	–	–	33,157,226	675,748.69
BCH	13.00	–	–	247,100	3,212.79
BCP	33.00	–	–	537,264	17,712.02
BEC	19.00	–	–	2,924,364	55,479.19
CHG	2.50	–	–	7,006,000	17,517.19
CK	27.75	–	–	1,579,902	43,679.78
CKP	3.18	–	–	3,250,440	10,335.09
EPG	13.40	–	–	1,267,606	16,885.08
GLOW	82.75	–	–	1,727,434	142,892.10
HANA	46.00	–	–	458,628	20,942.18
ICHI	10.20	–	–	1,004,920	10,162.15
IFEC	–	–	–	–	–
ITD	4.78	–	–	7,160,200	34,237.59
KCE	106.00	–	–	1,317,616	139,890.90
KKP	70.25	–	–	2,203,340	154,297.05
LHBANK	1.80	–	–	8,074,111	14,552.90
LPN	12.10	–	–	264,302	3,180.42
MTLS	31.25	–	–	912,963	28,477.73
PTTEP	96.75	–	–	3,363,658	326,441.53
PTTGC	73.25	–	–	5,401,026	394,945.42
QH	2.60	–	–	10,883,584	28,173.01
SAWAD	43.25	–	–	688,465	29,788.34
SIRI	2.14	–	–	47,411,457	100,887.13
SUPER	1.36	–	–	49,109,250	66,444.97
TASCO	26.25	–	–	1,844,703	48,011.45
TISCO	71.25	–	–	3,233,585	230,101.36
TPIPL	2.54	–	–	45,019,580	113,414.54
TTW	10.50	–	–	1,755,705	18,397.93
UNIQ	17.40	–	–	1,864,200	32,436.50
CPN	57.50	-0.25	-0.43	1,479,530	85,010.40
PSH	22.60	-0.10	-0.44	668,856	15,113.83
TU	20.90	-0.10	-0.48	6,180,045	128,738.56
BLA	50.50	-0.25	-0.49	285,115	14,441.53
BA	20.00	-0.10	-0.50	1,101,000	22,072.22
TTA	9.90	-0.05	-0.50	1,728,400	17,045.38
HMPRO	9.70	-0.05	-0.51	5,016,300	48,553.76
LH	9.75	-0.05	-0.51	7,240,748	70,518.01
KBANK	192.50	-1.00	-0.52	2,785,869	533,122.82
TCAP	48.25	-0.25	-0.52	2,430,597	117,100.20
BLAND	1.88	-0.01	-0.53	40,151,858	75,354.79
THCOM	18.80	-0.10	-0.53	527,300	9,898.33
BH	179.50	-1.00	-0.55	561,056	100,725.60
AMATA	17.20	-0.10	-0.58	2,107,848	36,081.91
BTS	8.50	-0.05	-0.58	5,500,189	46,905.89
GLOBAL	16.90	-0.10	-0.59	1,377,629	23,301.18
AOT	39.25	-0.25	-0.63	4,031,707	158,857.65
MINT	37.25	-0.25	-0.67	9,246,929	347,913.45
IVL	35.00	-0.25	-0.71	3,318,383	116,104.76
KTC	137.00	-1.00	-0.72	185,000	25,419.45
TVO	33.75	-0.25	-0.74	1,490,515	50,374.69
AAV	6.35	-0.05	-0.78	8,130,710	51,625.28
SGP	12.80	-0.10	-0.78	541,373	6,968.77
PLANB	6.10	-0.05	-0.81	1,209,900	7,338.03
TMB	2.42	-0.02	-0.82	31,734,066	76,724.85
CPF	27.75	-0.25	-0.89	8,039,385	223,841.46
GUNKUL	5.40	-0.05	-0.92	2,391,998	12,924.42
TKN	26.75	-0.25	-0.93	726,501	19,382.40
BEAUTY	10.50	-0.10	-0.94	12,227,363	127,483.40
COM7	10.40	-0.10	-0.95	1,189,900	12,478.18
BIG	5.15	-0.05	-0.96	2,950,814	15,198.40
IRPC	5.15	-0.05	-0.96	13,498,704	70,287.61
SPALI	25.75	-0.25	-0.96	1,101,700	28,319.15
STPI	10.00	-0.10	-0.99	3,471,907	35,056.90
RS	9.15	-0.10	-1.08	203,400	1,875.04
SCN	8.30	-0.10	-1.19	2,518,501	20,858.71
S	4.84	-0.06	-1.22	10,336,421	50,400.20
BEM	7.40	-0.10	-1.33	46,775,313	346,577.77
AP	7.35	-0.10	-1.34	1,669,352	12,291.38
VIBHA	2.94	-0.04	-1.34	1,936,207	5,730.88
BDMS	20.80	-0.30	-1.42	15,920,702	331,307.25
GPSC	34.00	-0.50	-1.45	587,800	20,103.42
TRUE	6.70	-0.10	-1.47	26,095,212	174,692.52
ROBINS	63.50	-1.00	-1.55	574,200	36,538.90
KAMART	11.40	-0.20	-1.72	169,800	1,946.57
VGI	5.10	-0.10	-1.92	2,861,183	14,598.89
THANI	5.00	-0.10	-1.96	1,490,400	7,458.32
INTUCH	53.75	-1.25	-2.27	4,739,575	253,523.05
THAI	17.70	-0.60	-3.28	10,061,145	180,022.82
SAMART	14.60	-0.50	-3.31	2,463,214	36,260.87