สรุป SET100 วันนี้ SAMART บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
16.00 |
0.80 |
5.26 |
12,336,017 |
193,407.48 |
| MAJOR |
35.75 |
1.25 |
3.62 |
2,066,377 |
73,012.47 |
| CK |
28.75 |
1.00 |
3.60 |
29,131,552 |
826,922.31 |
| TOP |
77.75 |
2.50 |
3.32 |
6,978,680 |
536,213.82 |
| BANPU |
21.10 |
0.60 |
2.93 |
124,314,859 |
2,605,108.23 |
| TASCO |
27.25 |
0.75 |
2.83 |
19,083,612 |
517,738.92 |
| BBL |
187.50 |
5.00 |
2.74 |
53,549,263 |
9,867,183.41 |
| STEC |
25.00 |
0.50 |
2.04 |
21,844,656 |
541,626.08 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
3,718,654 |
19,903.90 |
| BLAND |
1.90 |
0.03 |
1.60 |
61,188,946 |
115,694.45 |
| HANA |
47.50 |
0.75 |
1.60 |
2,451,528 |
115,882.10 |
| CBG |
68.00 |
1.00 |
1.49 |
9,518,505 |
643,923.50 |
| TU |
21.20 |
0.30 |
1.44 |
7,782,996 |
163,666.77 |
| UNIQ |
17.50 |
0.20 |
1.16 |
13,781,701 |
241,244.71 |
| PTTGC |
73.00 |
0.75 |
1.04 |
12,228,638 |
896,198.89 |
| TCAP |
48.50 |
0.50 |
1.04 |
3,626,626 |
175,322.22 |
| KBANK |
195.50 |
2.00 |
1.03 |
6,909,980 |
1,350,157.02 |
| BIG |
5.10 |
0.05 |
0.99 |
4,995,500 |
25,517.26 |
| ICHI |
10.20 |
0.10 |
0.99 |
694,927 |
7,076.47 |
| IRPC |
5.25 |
0.05 |
0.96 |
27,952,537 |
146,385.64 |
| SCB |
164.50 |
1.50 |
0.92 |
9,720,163 |
1,587,605.80 |
| PLANB |
5.95 |
0.05 |
0.85 |
4,796,300 |
28,227.52 |
| TPIPL |
2.50 |
0.02 |
0.81 |
68,763,757 |
171,736.10 |
| QH |
2.60 |
0.02 |
0.78 |
9,075,961 |
23,626.24 |
| BCP |
33.00 |
0.25 |
0.76 |
1,326,805 |
43,820.59 |
| VNG |
13.90 |
0.10 |
0.72 |
1,262,900 |
17,623.19 |
| BEM |
7.40 |
0.05 |
0.68 |
45,686,213 |
339,132.52 |
| GLOW |
83.75 |
0.50 |
0.60 |
1,880,979 |
157,401.46 |
| SCN |
8.35 |
0.05 |
0.60 |
658,403 |
5,471.22 |
| BTS |
8.50 |
0.05 |
0.59 |
9,586,379 |
81,449.72 |
| TTA |
9.85 |
0.05 |
0.51 |
3,285,630 |
32,315.09 |
| EGCO |
209.00 |
1.00 |
0.48 |
634,507 |
133,291.03 |
| SPCG |
21.40 |
0.10 |
0.47 |
774,919 |
16,591.90 |
| S |
4.96 |
0.02 |
0.40 |
14,519,198 |
71,705.09 |
| ADVANC |
174.00 |
0.50 |
0.29 |
2,731,351 |
476,531.55 |
| AAV |
6.35 |
– |
– |
6,707,622 |
42,811.21 |
| AOT |
39.25 |
– |
– |
5,824,656 |
228,800.42 |
| BA |
20.00 |
– |
– |
1,107,675 |
22,095.19 |
| CKP |
3.12 |
– |
– |
25,146,300 |
78,499.72 |
| CPN |
57.50 |
– |
– |
2,567,752 |
148,617.33 |
| DELTA |
86.25 |
– |
– |
763,709 |
65,998.55 |
| EPG |
13.40 |
– |
– |
2,037,910 |
27,197.35 |
| GLOBAL |
16.80 |
– |
– |
5,239,035 |
88,347.26 |
| GPSC |
33.75 |
– |
– |
1,621,930 |
54,830.53 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
4,089,467 |
221,306.62 |
| ITD |
4.72 |
– |
– |
28,503,307 |
134,476.48 |
| KAMART |
11.30 |
– |
– |
98,000 |
1,108.03 |
| KCE |
104.50 |
– |
– |
973,226 |
102,042.71 |
| KTB |
20.80 |
– |
– |
12,844,762 |
267,641.00 |
| KTC |
137.50 |
– |
– |
271,567 |
37,180.67 |
| LH |
9.80 |
– |
– |
7,718,804 |
75,534.65 |
| LHBANK |
1.81 |
– |
– |
8,384,284 |
15,190.57 |
| LPN |
12.10 |
– |
– |
4,194,456 |
50,598.99 |
| PSH |
22.50 |
– |
– |
1,155,106 |
25,996.49 |
| PTTEP |
98.50 |
– |
– |
5,322,772 |
524,079.22 |
| ROBINS |
62.00 |
– |
– |
1,800,941 |
112,107.25 |
| RS |
9.10 |
– |
– |
2,510,002 |
22,835.05 |
| SGP |
13.00 |
– |
– |
550,200 |
7,128.37 |
| SPRC |
13.70 |
– |
– |
23,094,609 |
317,778.13 |
| STPI |
10.10 |
– |
– |
3,461,800 |
34,836.52 |
| SUPER |
1.32 |
– |
– |
53,777,613 |
71,527.41 |
| THAI |
17.70 |
– |
– |
2,516,942 |
44,557.40 |
| THCOM |
18.70 |
– |
– |
1,651,600 |
30,812.17 |
| TRUE |
6.60 |
– |
– |
44,834,069 |
296,899.17 |
| TTCL |
17.90 |
– |
– |
1,460,500 |
26,089.48 |
| TTW |
10.50 |
– |
– |
3,240,965 |
33,866.04 |
| PTT |
394.00 |
-1.00 |
-0.25 |
3,248,310 |
1,279,961.52 |
| THANI |
4.98 |
-0.02 |
-0.40 |
3,317,504 |
16,536.42 |
| PTG |
23.10 |
-0.10 |
-0.43 |
6,728,100 |
155,592.74 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
7,557,635 |
72,488.14 |
| BH |
180.00 |
-1.00 |
-0.55 |
308,130 |
55,585.40 |
| SAWAD |
43.00 |
-0.25 |
-0.58 |
1,968,212 |
84,292.68 |
| DTAC |
42.25 |
-0.25 |
-0.59 |
1,348,260 |
57,240.30 |
| WHA |
3.10 |
-0.02 |
-0.64 |
47,381,100 |
147,663.65 |
| AP |
7.45 |
-0.05 |
-0.67 |
9,925,438 |
74,426.22 |
| MINT |
37.00 |
-0.25 |
-0.67 |
6,652,664 |
247,762.61 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
4,581,640 |
13,339.48 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
1,945,445 |
69,050.78 |
| TISCO |
71.00 |
-0.50 |
-0.70 |
3,492,243 |
248,839.31 |
| IVL |
35.00 |
-0.25 |
-0.71 |
5,985,725 |
209,587.04 |
| TVO |
33.25 |
-0.25 |
-0.75 |
1,309,698 |
43,758.87 |
| BCH |
13.00 |
-0.10 |
-0.76 |
3,370,320 |
43,947.89 |
| MTLS |
31.00 |
-0.25 |
-0.80 |
2,897,643 |
89,654.21 |
| TMB |
2.42 |
-0.02 |
-0.82 |
93,466,636 |
227,414.70 |
| CPF |
27.75 |
-0.25 |
-0.89 |
25,270,630 |
699,028.43 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
4,430,538 |
46,350.15 |
| SPALI |
26.00 |
-0.25 |
-0.95 |
2,397,690 |
62,223.35 |
| COM7 |
10.30 |
-0.10 |
-0.96 |
3,705,750 |
38,516.30 |
| BLA |
50.25 |
-0.50 |
-0.99 |
527,000 |
26,523.86 |
| BEC |
18.70 |
-0.20 |
-1.06 |
5,755,245 |
107,721.68 |
| SCC |
544.00 |
-6.00 |
-1.09 |
1,395,384 |
764,579.53 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
10,736,463 |
657,963.21 |
| KKP |
69.25 |
-1.00 |
-1.42 |
8,774,490 |
610,753.80 |
| VGI |
4.90 |
-0.08 |
-1.61 |
18,202,310 |
89,876.62 |
| CHG |
2.42 |
-0.04 |
-1.63 |
67,987,800 |
165,353.01 |
| TKN |
25.50 |
-0.50 |
-1.92 |
4,682,475 |
120,380.82 |
| BDMS |
20.30 |
-0.50 |
-2.40 |
32,813,036 |
672,570.51 |
| AMATA |
17.50 |
-0.50 |
-2.78 |
5,058,661 |
89,289.78 |
| SIRI |
2.08 |
-0.06 |
-2.80 |
85,488,350 |
179,072.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
