สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.10 |
0.08 |
3.96 |
103,308,964 |
216,341.49 |
| TISCO |
73.75 |
2.25 |
3.15 |
6,196,008 |
454,140.59 |
| RS |
8.85 |
0.25 |
2.91 |
948,101 |
8,364.12 |
| BEAUTY |
10.30 |
0.20 |
1.98 |
8,439,292 |
86,185.80 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
1,684,707 |
8,955.49 |
| S |
5.00 |
0.08 |
1.63 |
11,884,409 |
59,217.16 |
| TVO |
34.25 |
0.50 |
1.48 |
656,648 |
22,426.44 |
| SUPER |
1.39 |
0.02 |
1.46 |
136,571,687 |
189,931.10 |
| IVL |
36.00 |
0.50 |
1.41 |
17,753,443 |
639,548.18 |
| MINT |
37.00 |
0.50 |
1.37 |
4,460,620 |
165,611.16 |
| AP |
7.50 |
0.10 |
1.35 |
4,600,744 |
34,149.86 |
| CKP |
3.10 |
0.04 |
1.31 |
3,472,110 |
10,747.33 |
| SAMART |
15.50 |
0.20 |
1.31 |
3,054,000 |
47,664.90 |
| PTTEP |
97.75 |
1.25 |
1.30 |
3,180,085 |
310,680.39 |
| WHA |
3.12 |
0.04 |
1.30 |
19,915,090 |
62,206.88 |
| AOT |
40.25 |
0.50 |
1.26 |
9,565,061 |
382,795.55 |
| AMATA |
17.80 |
0.20 |
1.14 |
1,329,700 |
23,612.26 |
| TTCL |
17.80 |
0.20 |
1.14 |
265,300 |
4,699.50 |
| THCOM |
18.50 |
0.20 |
1.09 |
750,200 |
13,812.77 |
| TTA |
9.80 |
0.10 |
1.03 |
2,843,163 |
27,793.64 |
| LH |
9.95 |
0.10 |
1.02 |
11,733,593 |
116,246.16 |
| PTTGC |
74.25 |
0.75 |
1.02 |
2,454,975 |
181,600.41 |
| ICHI |
10.10 |
0.10 |
1.00 |
186,602 |
1,884.86 |
| ITD |
4.66 |
0.04 |
0.87 |
10,419,827 |
48,535.66 |
| KAMART |
11.70 |
0.10 |
0.86 |
863,600 |
10,112.31 |
| CPALL |
61.00 |
0.50 |
0.83 |
5,817,992 |
353,371.99 |
| AAV |
6.20 |
0.05 |
0.81 |
8,480,306 |
52,664.46 |
| MTLS |
31.00 |
0.25 |
0.81 |
2,041,203 |
62,916.34 |
| STEC |
24.80 |
0.20 |
0.81 |
3,378,301 |
83,979.87 |
| KBANK |
195.00 |
1.50 |
0.78 |
1,073,024 |
208,849.37 |
| BCH |
13.10 |
0.10 |
0.77 |
4,607,025 |
60,070.38 |
| SGP |
13.20 |
0.10 |
0.76 |
1,071,700 |
14,245.53 |
| TRUE |
6.60 |
0.05 |
0.76 |
13,437,359 |
88,745.99 |
| CBG |
66.75 |
0.50 |
0.75 |
1,147,118 |
76,647.43 |
| VNG |
13.90 |
0.10 |
0.72 |
327,200 |
4,548.56 |
| CENTEL |
35.50 |
0.25 |
0.71 |
49,710 |
1,752.48 |
| SCN |
8.35 |
0.05 |
0.60 |
288,501 |
2,396.00 |
| BTS |
8.50 |
0.05 |
0.59 |
4,991,423 |
42,143.80 |
| UNIQ |
17.40 |
0.10 |
0.58 |
1,535,701 |
26,729.37 |
| LHBANK |
1.80 |
0.01 |
0.56 |
4,420,335 |
7,953.52 |
| BBL |
187.50 |
1.00 |
0.54 |
3,562,135 |
666,733.59 |
| HMPRO |
9.45 |
0.05 |
0.53 |
5,619,909 |
53,301.70 |
| BLA |
49.50 |
0.25 |
0.51 |
1,290,301 |
64,276.87 |
| KCE |
100.00 |
0.50 |
0.50 |
1,034,916 |
103,453.94 |
| BANPU |
20.80 |
0.10 |
0.48 |
26,528,467 |
551,466.68 |
| INTUCH |
54.00 |
0.25 |
0.47 |
722,209 |
38,849.44 |
| PSH |
22.40 |
0.10 |
0.45 |
343,326 |
7,652.25 |
| KTC |
136.50 |
0.50 |
0.37 |
406,173 |
55,915.83 |
| SCB |
164.00 |
0.50 |
0.31 |
1,282,529 |
210,197.26 |
| PTT |
394.00 |
1.00 |
0.25 |
954,860 |
376,118.04 |
| ADVANC |
175.00 |
– |
– |
1,112,196 |
194,772.25 |
| BA |
19.90 |
– |
– |
967,637 |
19,265.57 |
| BDMS |
20.30 |
– |
– |
5,273,028 |
107,042.23 |
| BEM |
7.35 |
– |
– |
15,208,364 |
111,966.08 |
| BIG |
5.00 |
– |
– |
2,449,600 |
12,260.80 |
| BLAND |
1.86 |
– |
– |
17,716,510 |
32,939.86 |
| CHG |
2.40 |
– |
– |
23,677,700 |
56,601.81 |
| CK |
28.25 |
– |
– |
3,445,250 |
98,224.13 |
| COM7 |
10.50 |
– |
– |
1,452,800 |
15,132.67 |
| CPF |
27.50 |
– |
– |
11,643,307 |
320,328.93 |
| CPN |
57.50 |
– |
– |
421,571 |
24,284.14 |
| EGCO |
216.00 |
– |
– |
119,402 |
25,774.54 |
| EPG |
13.10 |
– |
– |
1,311,402 |
17,231.35 |
| GLOBAL |
16.70 |
– |
– |
853,801 |
14,249.05 |
| GPSC |
34.00 |
– |
– |
497,331 |
16,925.68 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.20 |
– |
– |
5,826,016 |
30,436.36 |
| KKP |
69.50 |
– |
– |
3,343,000 |
233,155.28 |
| KTB |
20.90 |
– |
– |
23,217,563 |
487,156.74 |
| LPN |
12.00 |
– |
– |
3,859,100 |
46,310.52 |
| PTG |
23.00 |
– |
– |
1,714,600 |
39,568.32 |
| QH |
2.60 |
– |
– |
12,854,000 |
33,427.79 |
| ROBINS |
62.25 |
– |
– |
499,302 |
31,086.97 |
| SCC |
540.00 |
– |
– |
631,942 |
341,211.27 |
| SPALI |
25.25 |
– |
– |
739,204 |
18,563.75 |
| STPI |
10.00 |
– |
– |
1,015,805 |
10,238.66 |
| TASCO |
26.25 |
– |
– |
368,700 |
9,709.55 |
| THANI |
4.92 |
– |
– |
2,300,100 |
11,352.82 |
| TKN |
25.50 |
– |
– |
1,487,560 |
37,945.57 |
| TOP |
76.75 |
– |
– |
1,504,843 |
116,288.76 |
| TPIPL |
2.48 |
– |
– |
17,909,009 |
44,451.07 |
| TTW |
10.60 |
– |
– |
137,439 |
1,452.63 |
| VGI |
5.05 |
– |
– |
1,300,124 |
6,562.81 |
| VIBHA |
2.92 |
– |
– |
1,544,300 |
4,528.96 |
| GLOW |
84.00 |
-0.25 |
-0.30 |
647,616 |
54,385.30 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
454,600 |
9,742.23 |
| TU |
21.00 |
-0.10 |
-0.47 |
1,506,101 |
31,637.27 |
| BEC |
19.10 |
-0.10 |
-0.52 |
8,456,839 |
162,890.77 |
| HANA |
46.00 |
-0.25 |
-0.54 |
1,185,100 |
54,805.15 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
1,774,404 |
76,125.52 |
| SAWAD |
42.50 |
-0.25 |
-0.58 |
770,878 |
32,931.38 |
| MAJOR |
35.50 |
-0.25 |
-0.70 |
97,300 |
3,428.02 |
| BCP |
32.75 |
-0.25 |
-0.76 |
474,721 |
15,638.24 |
| SPRC |
13.00 |
-0.10 |
-0.76 |
1,432,811 |
18,707.21 |
| DELTA |
86.50 |
-0.75 |
-0.86 |
88,109 |
7,629.68 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
1,177,297 |
55,771.65 |
| BH |
176.00 |
-2.00 |
-1.12 |
781,268 |
137,904.14 |
| THAI |
17.50 |
-0.20 |
-1.13 |
3,322,450 |
58,310.74 |
| PLANB |
5.70 |
-0.10 |
-1.72 |
2,906,900 |
16,685.70 |
| TMB |
2.34 |
-0.10 |
-4.10 |
250,597,464 |
590,630.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
